00272 瑞安房地产
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 63,000 | 43,470 | 0.69 | 0.69 | 6,581,500 | 4,527,150 | 0.96 | 0.96 |
| 2025-12-16(全日) | 63,000 | 43,470 | 0.69 | 0.69 | 6,581,500 | 4,527,150 | 0.96 | 0.96 |
| 2025-12-16(半日) | 51,500 | 35,535 | 0.69 | 0.69 | 5,556,500 | 3,820,900 | 0.93 | 0.93 |
| 2025-12-15(全日) | 206,500 | 144,550 | 0.7 | 0.69 | 1,862,830 | 1,303,030 | 11.09 | 11.093 |
| 2025-12-15(全日) | 206,500 | 144,550 | 0.7 | 0.69 | 1,862,830 | 1,303,030 | 11.09 | 11.093 |
| 2025-12-15(半日) | 206,500 | 144,550 | 0.7 | 0.69 | 1,780,000 | 1,245,600 | 11.6 | 11.605 |
| 2025-12-12(全日) | 19,500 | 13,845 | 0.71 | 0.7 | 2,506,360 | 1,761,130 | 0.78 | 0.786 |
| 2025-12-12(全日) | 19,500 | 13,845 | 0.71 | 0.7 | 2,506,360 | 1,761,130 | 0.78 | 0.786 |
| 2025-12-12(半日) | 19,500 | 13,845 | 0.71 | 0.71 | 896,566 | 629,539 | 2.17 | 2.199 |
| 2025-12-11(全日) | 416,000 | 292,265 | 0.703 | 0.69 | 5,411,000 | 3,795,040 | 7.69 | 7.701 |
| 2025-12-11(全日) | 416,000 | 292,265 | 0.703 | 0.69 | 5,411,000 | 3,795,040 | 7.69 | 7.701 |
| 2025-12-11(半日) | 106,000 | 75,260 | 0.71 | 0.71 | 1,000,500 | 710,610 | 10.59 | 10.591 |
| 2025-12-10(全日) | 1,706,500 | 1,203,740 | 0.705 | 0.71 | 11,503,700 | 8,100,100 | 14.83 | 14.861 |
| 2025-12-10(全日) | 1,706,500 | 1,203,740 | 0.705 | 0.71 | 11,503,700 | 8,100,100 | 14.83 | 14.861 |
| 2025-12-10(半日) | 280,000 | 196,000 | 0.7 | 0.7 | 4,852,530 | 3,395,700 | 5.77 | 5.772 |
| 2025-12-02(全日) | 602,500 | 433,800 | 0.72 | 0.72 | 4,919,620 | 3,528,090 | 12.25 | 12.296 |
| 2025-12-02(全日) | 602,500 | 433,800 | 0.72 | 0.72 | 4,919,620 | 3,528,090 | 12.25 | 12.296 |
| 2025-12-02(半日) | 394,500 | 284,040 | 0.72 | 0.72 | 2,612,390 | 1,880,220 | 15.1 | 15.107 |
| 2025-12-01(全日) | 134,000 | 96,480 | 0.72 | 0.72 | 2,544,710 | 1,826,630 | 5.27 | 5.282 |
| 2025-12-01(全日) | 134,000 | 96,480 | 0.72 | 0.72 | 2,544,710 | 1,826,630 | 5.27 | 5.282 |
| 2025-11-28(全日) | 143,000 | 102,960 | 0.72 | 0.72 | 3,439,570 | 2,455,800 | 4.16 | 4.193 |
| 2025-11-28(全日) | 143,000 | 102,960 | 0.72 | 0.72 | 3,439,570 | 2,455,800 | 4.16 | 4.193 |
| 2025-11-27(全日) | 1,483,000 | 1,067,760 | 0.72 | 0.72 | 7,151,920 | 5,148,810 | 20.74 | 20.738 |
| 2025-11-27(全日) | 1,483,000 | 1,067,760 | 0.72 | 0.72 | 7,151,920 | 5,148,810 | 20.74 | 20.738 |
| 2025-11-27(半日) | 1,006,500 | 724,680 | 0.72 | 0.72 | 4,707,420 | 3,388,760 | 21.38 | 21.385 |
| 2025-11-25(全日) | 282,500 | 203,400 | 0.72 | 0.73 | 5,920,140 | 4,271,610 | 4.77 | 4.762 |
| 2025-11-25(全日) | 282,500 | 203,400 | 0.72 | 0.73 | 5,920,140 | 4,271,610 | 4.77 | 4.762 |
| 2025-11-25(半日) | 282,500 | 203,400 | 0.72 | 0.72 | 4,945,410 | 3,564,890 | 5.71 | 5.706 |
| 2025-11-24(全日) | 717,500 | 516,760 | 0.72 | 0.73 | 6,891,000 | 4,975,760 | 10.41 | 10.386 |
| 2025-11-24(全日) | 717,500 | 516,760 | 0.72 | 0.73 | 6,891,000 | 4,975,760 | 10.41 | 10.386 |
| 2025-11-24(半日) | 238,500 | 171,880 | 0.721 | 0.73 | 3,232,500 | 2,332,870 | 7.38 | 7.368 |
| 2025-11-21(全日) | 632,500 | 458,820 | 0.725 | 0.71 | 12,443,500 | 8,942,070 | 5.08 | 5.131 |
| 2025-11-21(全日) | 632,500 | 458,820 | 0.725 | 0.71 | 12,443,500 | 8,942,070 | 5.08 | 5.131 |
| 2025-11-21(半日) | 342,000 | 249,660 | 0.73 | 0.72 | 6,408,500 | 4,603,150 | 5.34 | 5.424 |
| 2025-11-20(全日) | 1,035,000 | 755,550 | 0.73 | 0.74 | 12,236,400 | 8,914,320 | 8.46 | 8.476 |
| 2025-11-20(全日) | 1,035,000 | 755,550 | 0.73 | 0.74 | 12,236,400 | 8,914,320 | 8.46 | 8.476 |
| 2025-11-20(半日) | 181,000 | 132,130 | 0.73 | 0.74 | 7,005,390 | 5,095,220 | 2.58 | 2.593 |
| 2025-11-19(全日) | 1,405,500 | 1,016,300 | 0.723 | 0.73 | 26,643,500 | 19,355,400 | 5.28 | 5.251 |
| 2025-11-19(全日) | 1,405,500 | 1,016,300 | 0.723 | 0.73 | 26,643,500 | 19,355,400 | 5.28 | 5.251 |
| 2025-11-19(半日) | 1,109,500 | 803,175 | 0.724 | 0.73 | 21,391,000 | 15,570,800 | 5.19 | 5.158 |
| 2025-11-18(全日) | 566,500 | 403,360 | 0.712 | 0.71 | 14,033,900 | 9,966,080 | 4.04 | 4.047 |
| 2025-11-18(全日) | 566,500 | 403,360 | 0.712 | 0.71 | 14,033,900 | 9,966,080 | 4.04 | 4.047 |
| 2025-11-18(半日) | 114,500 | 82,440 | 0.72 | 0.72 | 2,598,170 | 1,856,450 | 4.41 | 4.441 |
| 2025-11-17(全日) | 694,000 | 499,680 | 0.72 | 0.73 | 6,051,700 | 4,361,680 | 11.47 | 11.456 |
| 2025-11-17(全日) | 694,000 | 499,680 | 0.72 | 0.73 | 6,051,700 | 4,361,680 | 11.47 | 11.456 |
| 2025-11-17(半日) | 349,500 | 251,640 | 0.72 | 0.73 | 4,043,200 | 2,914,350 | 8.64 | 8.635 |
| 2025-11-14(全日) | 160,500 | 117,005 | 0.729 | 0.73 | 11,634,300 | 8,442,570 | 1.38 | 1.386 |
| 2025-11-14(全日) | 160,500 | 117,005 | 0.729 | 0.73 | 11,634,300 | 8,442,570 | 1.38 | 1.386 |
| 2025-11-14(半日) | 144,500 | 105,485 | 0.73 | 0.73 | 5,429,500 | 3,968,370 | 2.66 | 2.658 |
| 2025-11-13(全日) | 80,500 | 58,765 | 0.73 | 0.74 | 3,678,140 | 2,693,080 | 2.19 | 2.182 |
最后更新时间: 2025-12-16 18:00:00
