00200 新濠国际发展
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 602,000 | 2,679,160 | 4.45 | 4.43 | 7,186,900 | 31,914,500 | 8.38 | 8.395 |
| 2025-12-16(全日) | 602,000 | 2,679,160 | 4.45 | 4.43 | 7,186,900 | 31,914,500 | 8.38 | 8.395 |
| 2025-12-16(半日) | 278,000 | 1,237,930 | 4.453 | 4.42 | 3,697,310 | 16,430,100 | 7.52 | 7.535 |
| 2025-12-15(全日) | 621,000 | 2,856,110 | 4.599 | 4.55 | 5,008,010 | 22,950,900 | 12.4 | 12.444 |
| 2025-12-15(全日) | 621,000 | 2,856,110 | 4.599 | 4.55 | 5,008,010 | 22,950,900 | 12.4 | 12.444 |
| 2025-12-15(半日) | 522,000 | 2,404,260 | 4.606 | 4.62 | 3,285,510 | 15,090,000 | 15.89 | 15.933 |
| 2025-12-12(全日) | 353,000 | 1,639,990 | 4.646 | 4.62 | 2,743,600 | 12,737,100 | 12.87 | 12.876 |
| 2025-12-12(全日) | 353,000 | 1,639,990 | 4.646 | 4.62 | 2,743,600 | 12,737,100 | 12.87 | 12.876 |
| 2025-12-12(半日) | 140,000 | 650,600 | 4.647 | 4.63 | 1,048,020 | 4,864,940 | 13.36 | 13.373 |
| 2025-12-11(全日) | 646,000 | 2,985,980 | 4.622 | 4.59 | 8,328,720 | 38,601,300 | 7.76 | 7.735 |
| 2025-12-11(全日) | 646,000 | 2,985,980 | 4.622 | 4.59 | 8,328,720 | 38,601,300 | 7.76 | 7.735 |
| 2025-12-11(半日) | 159,000 | 745,760 | 4.69 | 4.65 | 3,171,640 | 14,829,900 | 5.01 | 5.029 |
| 2025-12-10(全日) | 408,000 | 1,933,610 | 4.739 | 4.74 | 4,083,940 | 19,322,000 | 9.99 | 10.007 |
| 2025-12-10(全日) | 408,000 | 1,933,610 | 4.739 | 4.74 | 4,083,940 | 19,322,000 | 9.99 | 10.007 |
| 2025-12-10(半日) | 194,000 | 917,930 | 4.732 | 4.72 | 1,529,000 | 7,218,530 | 12.69 | 12.716 |
| 2025-12-09(全日) | 378,000 | 1,801,790 | 4.767 | 4.73 | 3,571,270 | 16,985,900 | 10.58 | 10.608 |
| 2025-12-09(全日) | 378,000 | 1,801,790 | 4.767 | 4.73 | 3,571,270 | 16,985,900 | 10.58 | 10.608 |
| 2025-12-09(半日) | 193,000 | 922,240 | 4.778 | 4.78 | 1,222,000 | 5,834,090 | 15.79 | 15.808 |
| 2025-12-08(全日) | 464,000 | 2,233,800 | 4.814 | 4.79 | 2,989,670 | 14,395,600 | 15.52 | 15.517 |
| 2025-12-08(全日) | 464,000 | 2,233,800 | 4.814 | 4.79 | 2,989,670 | 14,395,600 | 15.52 | 15.517 |
| 2025-12-08(半日) | 135,000 | 653,730 | 4.842 | 4.8 | 1,555,510 | 7,510,770 | 8.68 | 8.704 |
| 2025-12-05(全日) | 280,000 | 1,359,740 | 4.856 | 4.86 | 5,050,920 | 24,492,300 | 5.54 | 5.552 |
| 2025-12-05(全日) | 280,000 | 1,359,740 | 4.856 | 4.86 | 5,050,920 | 24,492,300 | 5.54 | 5.552 |
| 2025-12-05(半日) | 94,000 | 455,970 | 4.851 | 4.84 | 3,329,410 | 16,119,600 | 2.82 | 2.829 |
| 2025-12-04(全日) | 131,000 | 662,660 | 5.058 | 5 | 4,184,860 | 21,108,000 | 3.13 | 3.139 |
| 2025-12-04(全日) | 131,000 | 662,660 | 5.058 | 5 | 4,184,860 | 21,108,000 | 3.13 | 3.139 |
| 2025-12-04(半日) | 97,000 | 491,820 | 5.07 | 5.05 | 2,369,020 | 11,995,700 | 4.09 | 4.1 |
| 2025-12-03(全日) | 450,000 | 2,324,850 | 5.166 | 5.18 | 7,751,840 | 40,123,500 | 5.81 | 5.794 |
| 2025-12-03(全日) | 450,000 | 2,324,850 | 5.166 | 5.18 | 7,751,840 | 40,123,500 | 5.81 | 5.794 |
| 2025-12-03(半日) | 428,000 | 2,210,200 | 5.164 | 5.2 | 5,160,570 | 26,659,100 | 8.29 | 8.291 |
| 2025-12-02(全日) | 469,000 | 2,394,920 | 5.106 | 5.12 | 4,436,790 | 22,640,700 | 10.57 | 10.578 |
| 2025-12-02(全日) | 469,000 | 2,394,920 | 5.106 | 5.12 | 4,436,790 | 22,640,700 | 10.57 | 10.578 |
| 2025-12-02(半日) | 292,000 | 1,490,630 | 5.105 | 5.11 | 3,222,000 | 16,436,100 | 9.06 | 9.069 |
| 2025-12-01(全日) | 67,000 | 337,950 | 5.044 | 5.03 | 2,451,880 | 12,358,900 | 2.73 | 2.734 |
| 2025-12-01(全日) | 67,000 | 337,950 | 5.044 | 5.03 | 2,451,880 | 12,358,900 | 2.73 | 2.734 |
| 2025-12-01(半日) | 46,000 | 232,030 | 5.044 | 5.06 | 1,678,520 | 8,457,100 | 2.74 | 2.744 |
| 2025-11-28(全日) | 652,000 | 3,273,460 | 5.021 | 5 | 5,320,890 | 26,705,800 | 12.25 | 12.257 |
| 2025-11-28(全日) | 652,000 | 3,273,460 | 5.021 | 5 | 5,320,890 | 26,705,800 | 12.25 | 12.257 |
| 2025-11-28(半日) | 487,000 | 2,444,860 | 5.02 | 5.02 | 4,086,000 | 20,507,800 | 11.92 | 11.922 |
| 2025-11-27(全日) | 968,000 | 4,755,510 | 4.913 | 4.91 | 4,344,560 | 21,296,000 | 22.28 | 22.331 |
| 2025-11-27(全日) | 968,000 | 4,755,510 | 4.913 | 4.91 | 4,344,560 | 21,296,000 | 22.28 | 22.331 |
| 2025-11-27(半日) | 416,000 | 2,028,830 | 4.877 | 4.94 | 2,452,710 | 11,965,200 | 16.96 | 16.956 |
| 2025-11-26(全日) | 827,000 | 4,020,630 | 4.862 | 4.86 | 4,904,530 | 23,841,900 | 16.86 | 16.864 |
| 2025-11-26(全日) | 827,000 | 4,020,630 | 4.862 | 4.86 | 4,904,530 | 23,841,900 | 16.86 | 16.864 |
| 2025-11-26(半日) | 213,000 | 1,030,930 | 4.84 | 4.8 | 1,776,010 | 8,612,040 | 11.99 | 11.971 |
| 2025-11-25(全日) | 715,000 | 3,457,120 | 4.835 | 4.85 | 4,041,840 | 19,554,300 | 17.69 | 17.68 |
| 2025-11-25(全日) | 715,000 | 3,457,120 | 4.835 | 4.85 | 4,041,840 | 19,554,300 | 17.69 | 17.68 |
| 2025-11-25(半日) | 254,000 | 1,235,910 | 4.866 | 4.85 | 1,827,030 | 8,889,780 | 13.9 | 13.903 |
| 2025-11-24(全日) | 511,000 | 2,429,620 | 4.755 | 4.78 | 5,268,500 | 24,981,600 | 9.7 | 9.726 |
| 2025-11-24(全日) | 511,000 | 2,429,620 | 4.755 | 4.78 | 5,268,500 | 24,981,600 | 9.7 | 9.726 |
最后更新时间: 2025-12-16 18:00:00
