00177 江苏宁沪高速公路
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 774,000 | 7,578,280 | 9.791 | 9.78 | 3,192,870 | 31,249,000 | 24.24 | 24.251 |
| 2025-12-16(全日) | 774,000 | 7,578,280 | 9.791 | 9.78 | 3,192,870 | 31,249,000 | 24.24 | 24.251 |
| 2025-12-16(半日) | 346,000 | 3,390,040 | 9.798 | 9.79 | 1,542,020 | 15,107,100 | 22.44 | 22.44 |
| 2025-12-15(全日) | 692,000 | 6,750,040 | 9.754 | 9.8 | 8,821,490 | 85,693,900 | 7.84 | 7.877 |
| 2025-12-15(全日) | 692,000 | 6,750,040 | 9.754 | 9.8 | 8,821,490 | 85,693,900 | 7.84 | 7.877 |
| 2025-12-15(半日) | 420,000 | 4,081,720 | 9.718 | 9.76 | 6,458,020 | 62,548,300 | 6.5 | 6.526 |
| 2025-12-12(全日) | 644,000 | 6,329,760 | 9.829 | 9.75 | 9,386,280 | 92,271,600 | 6.86 | 6.86 |
| 2025-12-12(全日) | 644,000 | 6,329,760 | 9.829 | 9.75 | 9,386,280 | 92,271,600 | 6.86 | 6.86 |
| 2025-12-12(半日) | 286,000 | 2,816,100 | 9.847 | 9.86 | 4,036,000 | 39,740,000 | 7.09 | 7.086 |
| 2025-12-11(全日) | 478,000 | 4,774,300 | 9.988 | 9.99 | 4,369,340 | 43,614,300 | 10.94 | 10.947 |
| 2025-12-11(全日) | 478,000 | 4,774,300 | 9.988 | 9.99 | 4,369,340 | 43,614,300 | 10.94 | 10.947 |
| 2025-12-11(半日) | 148,000 | 1,477,040 | 9.98 | 10.01 | 2,065,340 | 20,597,000 | 7.17 | 7.171 |
| 2025-12-10(全日) | 556,000 | 5,555,600 | 9.992 | 10 | 4,069,790 | 40,657,200 | 13.66 | 13.664 |
| 2025-12-10(全日) | 556,000 | 5,555,600 | 9.992 | 10 | 4,069,790 | 40,657,200 | 13.66 | 13.664 |
| 2025-12-10(半日) | 288,000 | 2,875,780 | 9.985 | 10 | 1,967,100 | 19,629,600 | 14.64 | 14.65 |
| 2025-12-09(全日) | 1,286,000 | 12,914,700 | 10.043 | 10.03 | 5,669,420 | 56,916,200 | 22.68 | 22.691 |
| 2025-12-09(全日) | 1,286,000 | 12,914,700 | 10.043 | 10.03 | 5,669,420 | 56,916,200 | 22.68 | 22.691 |
| 2025-12-09(半日) | 602,000 | 6,059,440 | 10.066 | 10.04 | 2,107,420 | 21,216,400 | 28.57 | 28.56 |
| 2025-12-08(全日) | 1,312,000 | 13,278,300 | 10.121 | 10.14 | 3,914,740 | 39,630,800 | 33.51 | 33.505 |
| 2025-12-08(全日) | 1,312,000 | 13,278,300 | 10.121 | 10.14 | 3,914,740 | 39,630,800 | 33.51 | 33.505 |
| 2025-12-08(半日) | 528,000 | 5,337,320 | 10.109 | 10.09 | 1,761,510 | 17,818,800 | 29.97 | 29.953 |
| 2025-12-05(全日) | 2,576,000 | 26,296,200 | 10.208 | 10.24 | 8,255,160 | 84,156,400 | 31.2 | 31.247 |
| 2025-12-05(全日) | 2,576,000 | 26,296,200 | 10.208 | 10.24 | 8,255,160 | 84,156,400 | 31.2 | 31.247 |
| 2025-12-05(半日) | 734,000 | 7,466,000 | 10.172 | 10.19 | 3,389,030 | 34,477,600 | 21.66 | 21.655 |
| 2025-12-04(全日) | 1,080,000 | 10,871,900 | 10.067 | 10.06 | 3,247,960 | 32,760,100 | 33.25 | 33.186 |
| 2025-12-04(全日) | 1,080,000 | 10,871,900 | 10.067 | 10.06 | 3,247,960 | 32,760,100 | 33.25 | 33.186 |
| 2025-12-04(半日) | 358,000 | 3,622,580 | 10.119 | 10.07 | 1,638,000 | 16,599,100 | 21.86 | 21.824 |
| 2025-12-03(全日) | 470,000 | 4,763,680 | 10.135 | 10.15 | 3,126,200 | 31,671,100 | 15.03 | 15.041 |
| 2025-12-03(全日) | 470,000 | 4,763,680 | 10.135 | 10.15 | 3,126,200 | 31,671,100 | 15.03 | 15.041 |
| 2025-12-03(半日) | 118,000 | 1,192,880 | 10.109 | 10.14 | 952,000 | 9,619,250 | 12.39 | 12.401 |
| 2025-12-02(全日) | 2,274,000 | 22,845,000 | 10.046 | 10.11 | 5,589,400 | 56,169,500 | 40.68 | 40.672 |
| 2025-12-02(全日) | 2,274,000 | 22,845,000 | 10.046 | 10.11 | 5,589,400 | 56,169,500 | 40.68 | 40.672 |
| 2025-12-02(半日) | 614,000 | 6,179,080 | 10.064 | 10.05 | 2,244,000 | 22,584,700 | 27.36 | 27.36 |
| 2025-12-01(全日) | 1,568,000 | 15,626,700 | 9.966 | 10 | 6,888,690 | 68,655,300 | 22.76 | 22.761 |
| 2025-12-01(全日) | 1,568,000 | 15,626,700 | 9.966 | 10 | 6,888,690 | 68,655,300 | 22.76 | 22.761 |
| 2025-12-01(半日) | 340,000 | 3,395,440 | 9.987 | 10.01 | 1,990,000 | 19,865,200 | 17.09 | 17.092 |
| 2025-11-28(全日) | 924,000 | 9,256,960 | 10.018 | 10.01 | 2,927,540 | 29,335,200 | 31.56 | 31.556 |
| 2025-11-28(全日) | 924,000 | 9,256,960 | 10.018 | 10.01 | 2,927,540 | 29,335,200 | 31.56 | 31.556 |
| 2025-11-28(半日) | 312,000 | 3,125,820 | 10.019 | 10.01 | 1,639,540 | 16,434,000 | 19.03 | 19.02 |
| 2025-11-27(全日) | 886,000 | 8,910,900 | 10.057 | 10.05 | 1,914,000 | 19,244,500 | 46.29 | 46.304 |
| 2025-11-27(全日) | 886,000 | 8,910,900 | 10.057 | 10.05 | 1,914,000 | 19,244,500 | 46.29 | 46.304 |
| 2025-11-27(半日) | 68,000 | 683,220 | 10.047 | 10.05 | 202,000 | 2,029,220 | 33.66 | 33.669 |
| 2025-11-26(全日) | 932,000 | 9,364,760 | 10.048 | 10.05 | 2,785,600 | 27,986,900 | 33.46 | 33.461 |
| 2025-11-26(全日) | 932,000 | 9,364,760 | 10.048 | 10.05 | 2,785,600 | 27,986,900 | 33.46 | 33.461 |
| 2025-11-26(半日) | 296,000 | 2,974,640 | 10.049 | 10.04 | 1,163,880 | 11,697,400 | 25.43 | 25.43 |
| 2025-11-25(全日) | 580,000 | 5,768,460 | 9.946 | 9.96 | 2,101,060 | 20,885,800 | 27.61 | 27.619 |
| 2025-11-25(全日) | 580,000 | 5,768,460 | 9.946 | 9.96 | 2,101,060 | 20,885,800 | 27.61 | 27.619 |
| 2025-11-25(半日) | 226,000 | 2,245,040 | 9.934 | 9.93 | 1,022,740 | 10,155,500 | 22.1 | 22.107 |
| 2025-11-24(全日) | 2,090,000 | 20,538,000 | 9.827 | 9.85 | 8,540,160 | 83,962,000 | 24.47 | 24.461 |
| 2025-11-24(全日) | 2,090,000 | 20,538,000 | 9.827 | 9.85 | 8,540,160 | 83,962,000 | 24.47 | 24.461 |
最后更新时间: 2025-12-16 18:00:00
