00151 中国旺旺
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,108,000 | 5,321,230 | 4.803 | 4.77 | 6,698,480 | 32,130,900 | 16.54 | 16.561 |
| 2025-12-16(全日) | 1,108,000 | 5,321,230 | 4.803 | 4.77 | 6,698,480 | 32,130,900 | 16.54 | 16.561 |
| 2025-12-16(半日) | 216,000 | 1,048,670 | 4.855 | 4.84 | 1,250,200 | 6,066,290 | 17.28 | 17.287 |
| 2025-12-15(全日) | 1,688,000 | 8,303,930 | 4.919 | 4.85 | 12,061,100 | 58,920,700 | 14 | 14.093 |
| 2025-12-15(全日) | 1,688,000 | 8,303,930 | 4.919 | 4.85 | 12,061,100 | 58,920,700 | 14 | 14.093 |
| 2025-12-15(半日) | 197,000 | 955,970 | 4.853 | 4.86 | 3,055,030 | 14,788,300 | 6.45 | 6.464 |
| 2025-12-12(全日) | 1,689,000 | 8,233,690 | 4.875 | 4.85 | 54,173,700 | 264,390,000 | 3.12 | 3.114 |
| 2025-12-12(全日) | 1,689,000 | 8,233,690 | 4.875 | 4.85 | 54,173,700 | 264,390,000 | 3.12 | 3.114 |
| 2025-12-12(半日) | 602,000 | 2,956,740 | 4.912 | 4.9 | 45,486,200 | 222,257,000 | 1.32 | 1.33 |
| 2025-12-11(全日) | 887,000 | 4,315,200 | 4.865 | 4.87 | 3,592,400 | 17,464,000 | 24.69 | 24.709 |
| 2025-12-11(全日) | 887,000 | 4,315,200 | 4.865 | 4.87 | 3,592,400 | 17,464,000 | 24.69 | 24.709 |
| 2025-12-11(半日) | 191,000 | 929,630 | 4.867 | 4.87 | 926,000 | 4,503,330 | 20.63 | 20.643 |
| 2025-12-10(全日) | 1,685,000 | 8,232,370 | 4.886 | 4.89 | 24,415,900 | 119,161,000 | 6.9 | 6.909 |
| 2025-12-10(全日) | 1,685,000 | 8,232,370 | 4.886 | 4.89 | 24,415,900 | 119,161,000 | 6.9 | 6.909 |
| 2025-12-10(半日) | 447,000 | 2,190,070 | 4.899 | 4.88 | 21,138,000 | 103,170,000 | 2.11 | 2.123 |
| 2025-12-09(全日) | 4,410,000 | 21,506,900 | 4.877 | 4.91 | 24,907,400 | 121,000,000 | 17.71 | 17.774 |
| 2025-12-09(全日) | 4,410,000 | 21,506,900 | 4.877 | 4.91 | 24,907,400 | 121,000,000 | 17.71 | 17.774 |
| 2025-12-09(半日) | 942,000 | 4,563,290 | 4.844 | 4.85 | 16,426,000 | 79,632,700 | 5.73 | 5.73 |
| 2025-12-08(全日) | 1,734,000 | 8,404,760 | 4.847 | 4.82 | 34,888,000 | 171,576,000 | 4.97 | 4.899 |
| 2025-12-08(全日) | 1,734,000 | 8,404,760 | 4.847 | 4.82 | 34,888,000 | 171,576,000 | 4.97 | 4.899 |
| 2025-12-08(半日) | 721,000 | 3,514,560 | 4.875 | 4.83 | 26,421,700 | 130,760,000 | 2.73 | 2.688 |
| 2025-12-05(全日) | 8,266,000 | 41,236,700 | 4.989 | 4.91 | 27,599,100 | 137,267,000 | 29.95 | 30.041 |
| 2025-12-05(全日) | 8,266,000 | 41,236,700 | 4.989 | 4.91 | 27,599,100 | 137,267,000 | 29.95 | 30.041 |
| 2025-12-05(半日) | 4,788,000 | 23,827,800 | 4.977 | 5.06 | 11,547,700 | 57,479,900 | 41.46 | 41.454 |
| 2025-12-04(全日) | 1,134,000 | 5,470,950 | 4.824 | 4.85 | 10,849,000 | 52,284,600 | 10.45 | 10.464 |
| 2025-12-04(全日) | 1,134,000 | 5,470,950 | 4.824 | 4.85 | 10,849,000 | 52,284,600 | 10.45 | 10.464 |
| 2025-12-04(半日) | 329,000 | 1,576,610 | 4.792 | 4.81 | 3,064,000 | 14,666,700 | 10.74 | 10.75 |
| 2025-12-03(全日) | 2,825,000 | 13,539,500 | 4.793 | 4.8 | 10,088,100 | 48,340,700 | 28 | 28.009 |
| 2025-12-03(全日) | 2,825,000 | 13,539,500 | 4.793 | 4.8 | 10,088,100 | 48,340,700 | 28 | 28.009 |
| 2025-12-03(半日) | 559,000 | 2,676,450 | 4.788 | 4.81 | 1,738,200 | 8,320,280 | 32.16 | 32.168 |
| 2025-12-02(全日) | 1,887,000 | 9,138,690 | 4.843 | 4.84 | 17,756,400 | 85,843,000 | 10.63 | 10.646 |
| 2025-12-02(全日) | 1,887,000 | 9,138,690 | 4.843 | 4.84 | 17,756,400 | 85,843,000 | 10.63 | 10.646 |
| 2025-12-02(半日) | 329,000 | 1,580,700 | 4.805 | 4.82 | 3,791,000 | 18,207,900 | 8.68 | 8.681 |
| 2025-12-01(全日) | 1,149,000 | 5,459,190 | 4.751 | 4.75 | 7,129,210 | 33,857,900 | 16.12 | 16.124 |
| 2025-12-01(全日) | 1,149,000 | 5,459,190 | 4.751 | 4.75 | 7,129,210 | 33,857,900 | 16.12 | 16.124 |
| 2025-12-01(半日) | 324,000 | 1,541,920 | 4.759 | 4.76 | 3,483,000 | 16,549,800 | 9.3 | 9.317 |
| 2025-11-28(全日) | 809,000 | 3,776,620 | 4.668 | 4.66 | 12,748,000 | 59,451,200 | 6.35 | 6.352 |
| 2025-11-28(全日) | 809,000 | 3,776,620 | 4.668 | 4.66 | 12,748,000 | 59,451,200 | 6.35 | 6.352 |
| 2025-11-28(半日) | 400,000 | 1,864,800 | 4.662 | 4.69 | 5,725,000 | 26,683,900 | 6.99 | 6.988 |
| 2025-11-27(全日) | 2,221,000 | 10,409,200 | 4.687 | 4.68 | 8,134,830 | 38,129,300 | 27.3 | 27.3 |
| 2025-11-27(全日) | 2,221,000 | 10,409,200 | 4.687 | 4.68 | 8,134,830 | 38,129,300 | 27.3 | 27.3 |
| 2025-11-27(半日) | 736,000 | 3,453,010 | 4.692 | 4.71 | 3,861,520 | 18,119,900 | 19.06 | 19.056 |
| 2025-11-26(全日) | 2,662,000 | 12,518,300 | 4.703 | 4.69 | 11,160,900 | 52,555,000 | 23.85 | 23.819 |
| 2025-11-26(全日) | 2,662,000 | 12,518,300 | 4.703 | 4.69 | 11,160,900 | 52,555,000 | 23.85 | 23.819 |
| 2025-11-26(半日) | 459,000 | 2,170,020 | 4.728 | 4.73 | 4,039,070 | 19,093,000 | 11.36 | 11.366 |
| 2025-11-25(全日) | 5,157,000 | 24,338,500 | 4.72 | 4.71 | 19,529,900 | 92,390,500 | 26.41 | 26.343 |
| 2025-11-25(全日) | 5,157,000 | 24,338,500 | 4.72 | 4.71 | 19,529,900 | 92,390,500 | 26.41 | 26.343 |
| 2025-11-25(半日) | 1,623,000 | 7,696,560 | 4.742 | 4.67 | 7,902,000 | 37,723,200 | 20.54 | 20.403 |
| 2025-11-24(全日) | 2,630,000 | 13,047,600 | 4.961 | 4.92 | 16,761,800 | 82,845,200 | 15.69 | 15.749 |
| 2025-11-24(全日) | 2,630,000 | 13,047,600 | 4.961 | 4.92 | 16,761,800 | 82,845,200 | 15.69 | 15.749 |
最后更新时间: 2025-12-16 18:00:00
