00050 香港小轮（集团）
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-17(全日) | 1,000 | 4,790 | 4.79 | 4.75 | 47,000 | 224,520 | 2.13 | 2.133 |
| 2025-12-17(全日) | 1,000 | 4,790 | 4.79 | 4.75 | 47,000 | 224,520 | 2.13 | 2.133 |
| 2025-12-16(全日) | 1,000 | 4,760 | 4.76 | 4.74 | 141,000 | 669,950 | 0.71 | 0.711 |
| 2025-12-16(全日) | 1,000 | 4,760 | 4.76 | 4.74 | 141,000 | 669,950 | 0.71 | 0.711 |
| 2025-12-12(全日) | 1,000 | 4,780 | 4.78 | 4.79 | 102,000 | 488,180 | 0.98 | 0.979 |
| 2025-12-12(全日) | 1,000 | 4,780 | 4.78 | 4.79 | 102,000 | 488,180 | 0.98 | 0.979 |
| 2025-12-12(半日) | 1,000 | 4,780 | 4.78 | 4.76 | 69,000 | 330,120 | 1.45 | 1.448 |
| 2025-12-11(全日) | 1,000 | 4,780 | 4.78 | 4.76 | 70,000 | 333,940 | 1.43 | 1.431 |
| 2025-12-11(全日) | 1,000 | 4,780 | 4.78 | 4.76 | 70,000 | 333,940 | 1.43 | 1.431 |
| 2025-12-10(全日) | 2,000 | 9,540 | 4.77 | 4.76 | 33,000 | 157,340 | 6.06 | 6.063 |
| 2025-12-10(全日) | 2,000 | 9,540 | 4.77 | 4.76 | 33,000 | 157,340 | 6.06 | 6.063 |
| 2025-12-08(全日) | 1,000 | 4,820 | 4.82 | 4.8 | 24,100 | 115,664 | 4.15 | 4.167 |
| 2025-12-08(全日) | 1,000 | 4,820 | 4.82 | 4.8 | 24,100 | 115,664 | 4.15 | 4.167 |
| 2025-11-24(全日) | 1,000 | 4,850 | 4.85 | 4.86 | 10,000 | 48,550 | 10 | 9.99 |
| 2025-11-24(全日) | 1,000 | 4,850 | 4.85 | 4.86 | 10,000 | 48,550 | 10 | 9.99 |
| 2025-11-24(半日) | 1,000 | 4,850 | 4.85 | 4.85 | 3,000 | 14,550 | 33.33 | 33.333 |
| 2025-11-19(全日) | 3,000 | 14,740 | 4.913 | 4.92 | 66,000 | 323,630 | 4.55 | 4.555 |
| 2025-11-19(全日) | 3,000 | 14,740 | 4.913 | 4.92 | 66,000 | 323,630 | 4.55 | 4.555 |
| 2025-11-19(半日) | 1,000 | 4,900 | 4.9 | 4.9 | 6,000 | 29,300 | 16.67 | 16.724 |
| 2025-11-18(全日) | 10,000 | 48,800 | 4.88 | 4.89 | 37,540 | 183,102 | 26.64 | 26.652 |
| 2025-11-18(全日) | 10,000 | 48,800 | 4.88 | 4.89 | 37,540 | 183,102 | 26.64 | 26.652 |
| 2025-11-18(半日) | 2,000 | 9,760 | 4.88 | 4.88 | 4,540 | 22,112 | 44.05 | 44.139 |
| 2024-08-08(全日) | 1,000 | 4,170 | 4.17 | 4.17 | 117,000 | 489,010 | 0.85 | 0.853 |
| 2024-08-08(全日) | 1,000 | 4,170 | 4.17 | 4.17 | 117,000 | 489,010 | 0.85 | 0.853 |
| 2024-07-25(全日) | 8,000 | 33,360 | 4.17 | 4.16 | 126,000 | 525,300 | 6.35 | 6.351 |
| 2024-07-25(全日) | 8,000 | 33,360 | 4.17 | 4.16 | 126,000 | 525,300 | 6.35 | 6.351 |
| 2024-07-25(半日) | 5,000 | 20,850 | 4.17 | 4.17 | 56,000 | 234,000 | 8.93 | 8.91 |
| 2024-07-18(全日) | 4,000 | 16,760 | 4.19 | 4.21 | 60,000 | 251,060 | 6.67 | 6.676 |
| 2024-07-18(全日) | 4,000 | 16,760 | 4.19 | 4.21 | 60,000 | 251,060 | 6.67 | 6.676 |
| 2024-07-18(半日) | 4,000 | 16,760 | 4.19 | 4.19 | 59,000 | 246,850 | 6.78 | 6.79 |
| 2024-07-12(全日) | 1,000 | 4,230 | 4.23 | 4.21 | 283,400 | 1,194,060 | 0.35 | 0.354 |
| 2024-07-12(全日) | 1,000 | 4,230 | 4.23 | 4.21 | 283,400 | 1,194,060 | 0.35 | 0.354 |
| 2024-07-10(全日) | 2,000 | 8,420 | 4.21 | 4.21 | 159,000 | 665,100 | 1.26 | 1.266 |
| 2024-07-10(全日) | 2,000 | 8,420 | 4.21 | 4.21 | 159,000 | 665,100 | 1.26 | 1.266 |
| 2024-07-10(半日) | 2,000 | 8,420 | 4.21 | 4.23 | 56,000 | 234,320 | 3.57 | 3.593 |
| 2024-06-26(全日) | 6,000 | 25,420 | 4.237 | 4.24 | 92,000 | 390,270 | 6.52 | 6.513 |
| 2024-06-26(全日) | 6,000 | 25,420 | 4.237 | 4.24 | 92,000 | 390,270 | 6.52 | 6.513 |
| 2024-06-25(全日) | 2,000 | 8,500 | 4.25 | 4.23 | 100,000 | 423,210 | 2 | 2.008 |
| 2024-06-25(全日) | 2,000 | 8,500 | 4.25 | 4.23 | 100,000 | 423,210 | 2 | 2.008 |
| 2024-06-20(全日) | 2,000 | 8,440 | 4.22 | 4.24 | 51,000 | 214,590 | 3.92 | 3.933 |
| 2024-06-20(全日) | 2,000 | 8,440 | 4.22 | 4.24 | 51,000 | 214,590 | 3.92 | 3.933 |
| 2024-06-13(全日) | 2,000 | 8,420 | 4.21 | 4.29 | 35,000 | 147,120 | 5.71 | 5.723 |
| 2024-06-13(全日) | 2,000 | 8,420 | 4.21 | 4.29 | 35,000 | 147,120 | 5.71 | 5.723 |
| 2024-06-13(半日) | 1,000 | 4,200 | 4.2 | 4.21 | 20,000 | 83,790 | 5 | 5.013 |
| 2024-06-07(全日) | 1,000 | 4,300 | 4.3 | 4.34 | 32,000 | 137,630 | 3.13 | 3.124 |
| 2024-06-07(全日) | 1,000 | 4,300 | 4.3 | 4.34 | 32,000 | 137,630 | 3.13 | 3.124 |
| 2024-06-06(全日) | 2,000 | 8,680 | 4.34 | 4.31 | 33,000 | 142,650 | 6.06 | 6.085 |
| 2024-06-06(全日) | 2,000 | 8,680 | 4.34 | 4.31 | 33,000 | 142,650 | 6.06 | 6.085 |
| 2024-06-06(半日) | 2,000 | 8,680 | 4.34 | 4.34 | 12,000 | 52,080 | 16.67 | 16.667 |
| 2024-06-04(全日) | 1,000 | 4,340 | 4.34 | 4.35 | 72,000 | 312,540 | 1.39 | 1.389 |
最后更新时间: 2025-12-17 18:00:00
