00017 新世界发展
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 578,000 | 4,080,120 | 7.059 | 7.12 | 4,855,150 | 34,320,700 | 11.9 | 11.888 |
| 2025-12-16(全日) | 578,000 | 4,080,120 | 7.059 | 7.12 | 4,855,150 | 34,320,700 | 11.9 | 11.888 |
| 2025-12-16(半日) | 324,000 | 2,282,310 | 7.044 | 7.03 | 2,374,830 | 16,754,300 | 13.64 | 13.622 |
| 2025-12-15(全日) | 874,000 | 6,211,410 | 7.107 | 7.05 | 6,640,740 | 47,172,100 | 13.16 | 13.168 |
| 2025-12-15(全日) | 874,000 | 6,211,410 | 7.107 | 7.05 | 6,640,740 | 47,172,100 | 13.16 | 13.168 |
| 2025-12-15(半日) | 258,000 | 1,845,010 | 7.151 | 7.06 | 2,370,480 | 16,923,600 | 10.88 | 10.902 |
| 2025-12-12(全日) | 628,000 | 4,556,350 | 7.255 | 7.27 | 7,188,870 | 52,110,000 | 8.74 | 8.744 |
| 2025-12-12(全日) | 628,000 | 4,556,350 | 7.255 | 7.27 | 7,188,870 | 52,110,000 | 8.74 | 8.744 |
| 2025-12-12(半日) | 207,000 | 1,501,730 | 7.255 | 7.27 | 4,299,340 | 31,161,800 | 4.81 | 4.819 |
| 2025-12-11(全日) | 905,000 | 6,402,920 | 7.075 | 7.05 | 5,358,500 | 37,919,200 | 16.89 | 16.886 |
| 2025-12-11(全日) | 905,000 | 6,402,920 | 7.075 | 7.05 | 5,358,500 | 37,919,200 | 16.89 | 16.886 |
| 2025-12-11(半日) | 247,000 | 1,758,510 | 7.119 | 7.08 | 1,862,300 | 13,255,000 | 13.26 | 13.267 |
| 2025-12-10(全日) | 572,000 | 4,074,190 | 7.123 | 7.2 | 4,933,540 | 35,222,600 | 11.59 | 11.567 |
| 2025-12-10(全日) | 572,000 | 4,074,190 | 7.123 | 7.2 | 4,933,540 | 35,222,600 | 11.59 | 11.567 |
| 2025-12-10(半日) | 204,000 | 1,436,880 | 7.044 | 7.06 | 1,415,270 | 9,965,880 | 14.41 | 14.418 |
| 2025-12-09(全日) | 814,000 | 5,820,080 | 7.15 | 7.07 | 5,947,280 | 42,534,900 | 13.69 | 13.683 |
| 2025-12-09(全日) | 814,000 | 5,820,080 | 7.15 | 7.07 | 5,947,280 | 42,534,900 | 13.69 | 13.683 |
| 2025-12-09(半日) | 372,000 | 2,680,510 | 7.206 | 7.2 | 2,610,620 | 18,810,500 | 14.25 | 14.25 |
| 2025-12-08(全日) | 951,000 | 6,850,430 | 7.203 | 7.19 | 7,495,260 | 54,056,300 | 12.69 | 12.673 |
| 2025-12-08(全日) | 951,000 | 6,850,430 | 7.203 | 7.19 | 7,495,260 | 54,056,300 | 12.69 | 12.673 |
| 2025-12-08(半日) | 526,000 | 3,787,330 | 7.2 | 7.18 | 3,888,680 | 28,061,600 | 13.53 | 13.496 |
| 2025-12-05(全日) | 1,148,000 | 8,037,850 | 7.002 | 7.11 | 8,978,390 | 62,897,800 | 12.79 | 12.779 |
| 2025-12-05(全日) | 1,148,000 | 8,037,850 | 7.002 | 7.11 | 8,978,390 | 62,897,800 | 12.79 | 12.779 |
| 2025-12-05(半日) | 218,000 | 1,486,240 | 6.818 | 6.83 | 1,989,470 | 13,539,500 | 10.96 | 10.977 |
| 2025-12-04(全日) | 447,000 | 3,020,410 | 6.757 | 6.78 | 2,634,360 | 17,810,200 | 16.97 | 16.959 |
| 2025-12-04(全日) | 447,000 | 3,020,410 | 6.757 | 6.78 | 2,634,360 | 17,810,200 | 16.97 | 16.959 |
| 2025-12-04(半日) | 160,000 | 1,076,140 | 6.726 | 6.77 | 907,877 | 6,118,380 | 17.62 | 17.589 |
| 2025-12-03(全日) | 1,678,000 | 11,267,500 | 6.715 | 6.7 | 8,553,190 | 57,478,400 | 19.62 | 19.603 |
| 2025-12-03(全日) | 1,678,000 | 11,267,500 | 6.715 | 6.7 | 8,553,190 | 57,478,400 | 19.62 | 19.603 |
| 2025-12-03(半日) | 333,000 | 2,244,220 | 6.739 | 6.77 | 2,937,940 | 19,818,000 | 11.33 | 11.324 |
| 2025-12-02(全日) | 1,627,000 | 11,062,300 | 6.799 | 6.84 | 7,651,860 | 52,033,400 | 21.26 | 21.26 |
| 2025-12-02(全日) | 1,627,000 | 11,062,300 | 6.799 | 6.84 | 7,651,860 | 52,033,400 | 21.26 | 21.26 |
| 2025-12-02(半日) | 334,000 | 2,285,700 | 6.843 | 6.8 | 2,083,850 | 14,241,400 | 16.03 | 16.05 |
| 2025-12-01(全日) | 1,333,000 | 9,126,720 | 6.847 | 6.83 | 6,799,150 | 46,534,400 | 19.61 | 19.613 |
| 2025-12-01(全日) | 1,333,000 | 9,126,720 | 6.847 | 6.83 | 6,799,150 | 46,534,400 | 19.61 | 19.613 |
| 2025-12-01(半日) | 272,000 | 1,882,550 | 6.921 | 6.91 | 1,313,620 | 9,087,460 | 20.71 | 20.716 |
| 2025-11-28(全日) | 965,000 | 6,629,000 | 6.869 | 6.87 | 5,658,050 | 38,915,000 | 17.06 | 17.035 |
| 2025-11-28(全日) | 965,000 | 6,629,000 | 6.869 | 6.87 | 5,658,050 | 38,915,000 | 17.06 | 17.035 |
| 2025-11-28(半日) | 568,000 | 3,897,020 | 6.861 | 6.93 | 3,398,300 | 23,371,600 | 16.71 | 16.674 |
| 2025-11-27(全日) | 1,256,000 | 8,709,830 | 6.935 | 6.93 | 8,973,900 | 62,142,900 | 14 | 14.016 |
| 2025-11-27(全日) | 1,256,000 | 8,709,830 | 6.935 | 6.93 | 8,973,900 | 62,142,900 | 14 | 14.016 |
| 2025-11-27(半日) | 753,000 | 5,209,060 | 6.918 | 7.03 | 5,843,300 | 40,371,100 | 12.89 | 12.903 |
| 2025-11-26(全日) | 1,308,000 | 9,344,770 | 7.144 | 7.1 | 6,225,980 | 44,459,600 | 21.01 | 21.019 |
| 2025-11-26(全日) | 1,308,000 | 9,344,770 | 7.144 | 7.1 | 6,225,980 | 44,459,600 | 21.01 | 21.019 |
| 2025-11-26(半日) | 496,000 | 3,562,090 | 7.182 | 7.21 | 2,173,830 | 15,618,500 | 22.82 | 22.807 |
| 2025-11-25(全日) | 1,652,000 | 11,852,900 | 7.175 | 7.14 | 7,660,750 | 54,987,700 | 21.56 | 21.556 |
| 2025-11-25(全日) | 1,652,000 | 11,852,900 | 7.175 | 7.14 | 7,660,750 | 54,987,700 | 21.56 | 21.556 |
| 2025-11-25(半日) | 360,000 | 2,609,470 | 7.249 | 7.19 | 2,481,280 | 17,986,200 | 14.51 | 14.508 |
| 2025-11-24(全日) | 2,122,000 | 15,183,000 | 7.155 | 7.15 | 6,936,310 | 49,663,400 | 30.59 | 30.572 |
| 2025-11-24(全日) | 2,122,000 | 15,183,000 | 7.155 | 7.15 | 6,936,310 | 49,663,400 | 30.59 | 30.572 |
最后更新时间: 2025-12-16 18:00:00
