00006 电能实业
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 1,233,500 | 64,259,800 | 52.095 | 52 | 2,585,200 | 134,820,000 | 47.71 | 47.663 |
| 2025-12-16(全日) | 1,233,500 | 64,259,800 | 52.095 | 52 | 2,585,200 | 134,820,000 | 47.71 | 47.663 |
| 2025-12-16(半日) | 290,000 | 15,211,000 | 52.452 | 52 | 843,637 | 44,293,500 | 34.37 | 34.341 |
| 2025-12-15(全日) | 1,338,500 | 71,567,700 | 53.469 | 53.45 | 4,386,760 | 234,530,000 | 30.51 | 30.515 |
| 2025-12-15(全日) | 1,338,500 | 71,567,700 | 53.469 | 53.45 | 4,386,760 | 234,530,000 | 30.51 | 30.515 |
| 2025-12-15(半日) | 472,500 | 25,271,300 | 53.484 | 53.5 | 2,474,430 | 132,289,000 | 19.1 | 19.103 |
| 2025-12-12(全日) | 1,619,000 | 85,675,200 | 52.919 | 53.2 | 11,884,400 | 628,618,000 | 13.62 | 13.629 |
| 2025-12-12(全日) | 1,619,000 | 85,675,200 | 52.919 | 53.2 | 11,884,400 | 628,618,000 | 13.62 | 13.629 |
| 2025-12-12(半日) | 474,000 | 24,971,900 | 52.683 | 52.65 | 4,192,300 | 220,870,000 | 11.31 | 11.306 |
| 2025-12-11(全日) | 1,005,500 | 52,174,600 | 51.889 | 52 | 3,924,550 | 203,608,000 | 25.62 | 25.625 |
| 2025-12-11(全日) | 1,005,500 | 52,174,600 | 51.889 | 52 | 3,924,550 | 203,608,000 | 25.62 | 25.625 |
| 2025-12-11(半日) | 340,500 | 17,654,600 | 51.849 | 51.85 | 1,646,810 | 85,441,500 | 20.68 | 20.663 |
| 2025-12-10(全日) | 1,850,000 | 94,954,500 | 51.327 | 51.6 | 4,876,170 | 249,843,000 | 37.94 | 38.006 |
| 2025-12-10(全日) | 1,850,000 | 94,954,500 | 51.327 | 51.6 | 4,876,170 | 249,843,000 | 37.94 | 38.006 |
| 2025-12-10(半日) | 423,000 | 21,498,600 | 50.824 | 51 | 1,460,690 | 74,199,400 | 28.96 | 28.974 |
| 2025-12-09(全日) | 2,756,500 | 139,644,000 | 50.66 | 50.8 | 6,926,680 | 350,895,000 | 39.8 | 39.797 |
| 2025-12-09(全日) | 2,756,500 | 139,644,000 | 50.66 | 50.8 | 6,926,680 | 350,895,000 | 39.8 | 39.797 |
| 2025-12-09(半日) | 729,000 | 37,058,300 | 50.834 | 50.55 | 2,078,640 | 105,608,000 | 35.07 | 35.09 |
| 2025-12-08(全日) | 312,000 | 16,025,000 | 51.362 | 51.15 | 2,332,080 | 120,020,000 | 13.38 | 13.352 |
| 2025-12-08(全日) | 312,000 | 16,025,000 | 51.362 | 51.15 | 2,332,080 | 120,020,000 | 13.38 | 13.352 |
| 2025-12-08(半日) | 57,500 | 2,977,080 | 51.775 | 51.6 | 833,081 | 43,160,200 | 6.9 | 6.898 |
| 2025-12-05(全日) | 646,000 | 33,644,300 | 52.081 | 52 | 2,453,630 | 127,784,000 | 26.33 | 26.329 |
| 2025-12-05(全日) | 646,000 | 33,644,300 | 52.081 | 52 | 2,453,630 | 127,784,000 | 26.33 | 26.329 |
| 2025-12-05(半日) | 125,000 | 6,544,780 | 52.358 | 52.25 | 408,584 | 21,395,400 | 30.59 | 30.59 |
| 2025-12-04(全日) | 369,500 | 19,442,600 | 52.619 | 52.75 | 2,932,760 | 154,322,000 | 12.6 | 12.599 |
| 2025-12-04(全日) | 369,500 | 19,442,600 | 52.619 | 52.75 | 2,932,760 | 154,322,000 | 12.6 | 12.599 |
| 2025-12-04(半日) | 112,000 | 5,872,220 | 52.431 | 52.5 | 656,852 | 34,426,800 | 17.05 | 17.057 |
| 2025-12-03(全日) | 723,500 | 37,786,400 | 52.227 | 52.4 | 2,024,540 | 105,747,000 | 35.74 | 35.733 |
| 2025-12-03(全日) | 723,500 | 37,786,400 | 52.227 | 52.4 | 2,024,540 | 105,747,000 | 35.74 | 35.733 |
| 2025-12-03(半日) | 294,500 | 15,344,800 | 52.104 | 52 | 724,313 | 37,727,000 | 40.66 | 40.673 |
| 2025-12-02(全日) | 374,500 | 19,630,800 | 52.419 | 52.45 | 2,664,100 | 139,670,000 | 14.06 | 14.055 |
| 2025-12-02(全日) | 374,500 | 19,630,800 | 52.419 | 52.45 | 2,664,100 | 139,670,000 | 14.06 | 14.055 |
| 2025-12-02(半日) | 72,000 | 3,780,950 | 52.513 | 52.3 | 1,230,340 | 64,585,500 | 5.85 | 5.854 |
| 2025-12-01(全日) | 580,000 | 30,369,200 | 52.361 | 52.45 | 3,303,030 | 172,910,000 | 17.56 | 17.564 |
| 2025-12-01(全日) | 580,000 | 30,369,200 | 52.361 | 52.45 | 3,303,030 | 172,910,000 | 17.56 | 17.564 |
| 2025-12-01(半日) | 178,000 | 9,304,650 | 52.273 | 52.35 | 1,390,700 | 72,728,500 | 12.8 | 12.794 |
| 2025-11-28(全日) | 586,000 | 30,464,200 | 51.987 | 52.05 | 1,932,150 | 100,404,000 | 30.33 | 30.342 |
| 2025-11-28(全日) | 586,000 | 30,464,200 | 51.987 | 52.05 | 1,932,150 | 100,404,000 | 30.33 | 30.342 |
| 2025-11-28(半日) | 104,000 | 5,392,950 | 51.855 | 51.95 | 478,052 | 24,787,600 | 21.75 | 21.757 |
| 2025-11-27(全日) | 294,000 | 15,300,800 | 52.044 | 52.15 | 1,947,110 | 101,304,000 | 15.1 | 15.104 |
| 2025-11-27(全日) | 294,000 | 15,300,800 | 52.044 | 52.15 | 1,947,110 | 101,304,000 | 15.1 | 15.104 |
| 2025-11-27(半日) | 66,500 | 3,452,250 | 51.914 | 52.05 | 741,141 | 38,507,100 | 8.97 | 8.965 |
| 2025-11-26(全日) | 210,500 | 10,921,100 | 51.882 | 51.75 | 1,266,370 | 65,703,700 | 16.62 | 16.622 |
| 2025-11-26(全日) | 210,500 | 10,921,100 | 51.882 | 51.75 | 1,266,370 | 65,703,700 | 16.62 | 16.622 |
| 2025-11-26(半日) | 93,000 | 4,835,000 | 51.989 | 51.95 | 529,550 | 27,538,800 | 17.56 | 17.557 |
| 2025-11-25(全日) | 526,000 | 27,250,100 | 51.806 | 51.8 | 1,828,250 | 94,741,500 | 28.77 | 28.763 |
| 2025-11-25(全日) | 526,000 | 27,250,100 | 51.806 | 51.8 | 1,828,250 | 94,741,500 | 28.77 | 28.763 |
| 2025-11-25(半日) | 269,500 | 13,975,800 | 51.858 | 51.75 | 822,608 | 42,686,200 | 32.76 | 32.741 |
| 2025-11-24(全日) | 1,705,500 | 88,874,200 | 52.11 | 52.2 | 8,009,530 | 416,625,000 | 21.29 | 21.332 |
| 2025-11-24(全日) | 1,705,500 | 88,874,200 | 52.11 | 52.2 | 8,009,530 | 416,625,000 | 21.29 | 21.332 |
最后更新时间: 2025-12-16 18:00:00
