00004 九龙仓集团
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 346,000 | 7,877,080 | 22.766 | 22.76 | 681,891 | 15,537,400 | 50.74 | 50.698 |
| 2025-12-16(全日) | 346,000 | 7,877,080 | 22.766 | 22.76 | 681,891 | 15,537,400 | 50.74 | 50.698 |
| 2025-12-16(半日) | 94,000 | 2,141,920 | 22.786 | 22.86 | 201,940 | 4,611,030 | 46.55 | 46.452 |
| 2025-12-15(全日) | 155,000 | 3,566,080 | 23.007 | 23.04 | 457,874 | 10,547,300 | 33.85 | 33.81 |
| 2025-12-15(全日) | 155,000 | 3,566,080 | 23.007 | 23.04 | 457,874 | 10,547,300 | 33.85 | 33.81 |
| 2025-12-15(半日) | 57,000 | 1,313,560 | 23.045 | 23.1 | 148,474 | 3,426,400 | 38.39 | 38.336 |
| 2025-12-12(全日) | 300,000 | 6,877,460 | 22.925 | 23.04 | 527,142 | 12,075,700 | 56.91 | 56.953 |
| 2025-12-12(全日) | 300,000 | 6,877,460 | 22.925 | 23.04 | 527,142 | 12,075,700 | 56.91 | 56.953 |
| 2025-12-12(半日) | 69,000 | 1,575,160 | 22.828 | 22.86 | 195,642 | 4,464,910 | 35.27 | 35.279 |
| 2025-12-11(全日) | 214,000 | 4,863,460 | 22.726 | 22.76 | 499,668 | 11,360,800 | 42.83 | 42.809 |
| 2025-12-11(全日) | 214,000 | 4,863,460 | 22.726 | 22.76 | 499,668 | 11,360,800 | 42.83 | 42.809 |
| 2025-12-11(半日) | 25,000 | 569,580 | 22.783 | 22.76 | 99,604 | 2,268,360 | 25.1 | 25.11 |
| 2025-12-10(全日) | 204,000 | 4,621,240 | 22.653 | 22.62 | 527,594 | 11,945,200 | 38.67 | 38.687 |
| 2025-12-10(全日) | 204,000 | 4,621,240 | 22.653 | 22.62 | 527,594 | 11,945,200 | 38.67 | 38.687 |
| 2025-12-10(半日) | 30,000 | 680,000 | 22.667 | 22.62 | 123,888 | 2,804,600 | 24.22 | 24.246 |
| 2025-12-09(全日) | 456,000 | 10,315,300 | 22.621 | 22.68 | 1,098,200 | 24,867,000 | 41.52 | 41.482 |
| 2025-12-09(全日) | 456,000 | 10,315,300 | 22.621 | 22.68 | 1,098,200 | 24,867,000 | 41.52 | 41.482 |
| 2025-12-09(半日) | 113,000 | 2,565,000 | 22.699 | 22.76 | 303,563 | 6,893,430 | 37.22 | 37.209 |
| 2025-12-08(全日) | 261,000 | 6,050,300 | 23.181 | 23 | 684,223 | 15,857,200 | 38.15 | 38.155 |
| 2025-12-08(全日) | 261,000 | 6,050,300 | 23.181 | 23 | 684,223 | 15,857,200 | 38.15 | 38.155 |
| 2025-12-08(半日) | 65,000 | 1,534,780 | 23.612 | 23.18 | 193,143 | 4,546,280 | 33.65 | 33.759 |
| 2025-12-05(全日) | 638,000 | 14,906,400 | 23.364 | 23.42 | 1,207,090 | 28,223,100 | 52.85 | 52.816 |
| 2025-12-05(全日) | 638,000 | 14,906,400 | 23.364 | 23.42 | 1,207,090 | 28,223,100 | 52.85 | 52.816 |
| 2025-12-05(半日) | 47,000 | 1,106,400 | 23.54 | 23.38 | 232,355 | 5,456,290 | 20.23 | 20.278 |
| 2025-12-04(全日) | 324,000 | 7,716,020 | 23.815 | 23.86 | 493,178 | 11,741,600 | 65.7 | 65.715 |
| 2025-12-04(全日) | 324,000 | 7,716,020 | 23.815 | 23.86 | 493,178 | 11,741,600 | 65.7 | 65.715 |
| 2025-12-04(半日) | 24,000 | 573,420 | 23.892 | 23.76 | 84,665 | 2,016,990 | 28.35 | 28.429 |
| 2025-12-03(全日) | 395,000 | 9,444,600 | 23.91 | 23.96 | 722,311 | 17,232,600 | 54.69 | 54.807 |
| 2025-12-03(全日) | 395,000 | 9,444,600 | 23.91 | 23.96 | 722,311 | 17,232,600 | 54.69 | 54.807 |
| 2025-12-03(半日) | 58,000 | 1,371,900 | 23.653 | 23.9 | 222,001 | 5,249,860 | 26.13 | 26.132 |
| 2025-12-02(全日) | 643,000 | 15,410,100 | 23.966 | 24.02 | 1,422,010 | 34,110,500 | 45.22 | 45.177 |
| 2025-12-02(全日) | 643,000 | 15,410,100 | 23.966 | 24.02 | 1,422,010 | 34,110,500 | 45.22 | 45.177 |
| 2025-12-02(半日) | 86,000 | 2,075,460 | 24.133 | 23.98 | 396,005 | 9,556,770 | 21.72 | 21.717 |
| 2025-12-01(全日) | 623,000 | 14,861,000 | 23.854 | 23.9 | 1,062,930 | 25,359,800 | 58.61 | 58.601 |
| 2025-12-01(全日) | 623,000 | 14,861,000 | 23.854 | 23.9 | 1,062,930 | 25,359,800 | 58.61 | 58.601 |
| 2025-12-01(半日) | 145,000 | 3,460,800 | 23.868 | 23.86 | 262,293 | 6,261,950 | 55.28 | 55.267 |
| 2025-11-28(全日) | 275,000 | 6,517,740 | 23.701 | 23.6 | 740,388 | 17,527,200 | 37.14 | 37.186 |
| 2025-11-28(全日) | 275,000 | 6,517,740 | 23.701 | 23.6 | 740,388 | 17,527,200 | 37.14 | 37.186 |
| 2025-11-28(半日) | 105,000 | 2,496,880 | 23.78 | 23.74 | 215,000 | 5,110,640 | 48.84 | 48.857 |
| 2025-11-27(全日) | 350,000 | 8,253,200 | 23.581 | 23.58 | 569,307 | 13,420,500 | 61.48 | 61.497 |
| 2025-11-27(全日) | 350,000 | 8,253,200 | 23.581 | 23.58 | 569,307 | 13,420,500 | 61.48 | 61.497 |
| 2025-11-27(半日) | 138,000 | 3,244,640 | 23.512 | 23.64 | 267,000 | 6,278,200 | 51.69 | 51.681 |
| 2025-11-26(全日) | 647,000 | 15,088,300 | 23.32 | 23.38 | 1,337,980 | 31,219,800 | 48.36 | 48.329 |
| 2025-11-26(全日) | 647,000 | 15,088,300 | 23.32 | 23.38 | 1,337,980 | 31,219,800 | 48.36 | 48.329 |
| 2025-11-26(半日) | 101,000 | 2,369,140 | 23.457 | 23.34 | 285,947 | 6,702,190 | 35.32 | 35.349 |
| 2025-11-25(全日) | 552,000 | 13,056,000 | 23.652 | 23.46 | 1,591,050 | 37,793,300 | 34.69 | 34.546 |
| 2025-11-25(全日) | 552,000 | 13,056,000 | 23.652 | 23.46 | 1,591,050 | 37,793,300 | 34.69 | 34.546 |
| 2025-11-25(半日) | 166,000 | 3,977,620 | 23.962 | 23.86 | 638,118 | 15,388,900 | 26.01 | 25.847 |
| 2025-11-24(全日) | 2,567,000 | 62,353,600 | 24.29 | 24.52 | 9,222,050 | 224,898,000 | 27.84 | 27.725 |
| 2025-11-24(全日) | 2,567,000 | 62,353,600 | 24.29 | 24.52 | 9,222,050 | 224,898,000 | 27.84 | 27.725 |
最后更新时间: 2025-12-16 18:00:00
