00001 长江和记实业
已收市 加至投资组合| 日期 | 沽空交易 | 沽空之公司市场成交总额 | 沽空股份占该股 成交总额百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股数 | 金额 | 沽空 平均价 |
最近 成交价 |
股数 | 金额 | 股数对比(%) | 金额对比(%) | |
| 2025-12-16(全日) | 2,111,000 | 113,294,000 | 53.669 | 53.6 | 6,662,480 | 357,673,000 | 31.68 | 31.675 |
| 2025-12-16(全日) | 2,111,000 | 113,294,000 | 53.669 | 53.6 | 6,662,480 | 357,673,000 | 31.68 | 31.675 |
| 2025-12-16(半日) | 663,500 | 35,852,100 | 54.035 | 53.65 | 2,946,000 | 158,889,000 | 22.52 | 22.564 |
| 2025-12-15(全日) | 1,144,000 | 62,711,100 | 54.817 | 54.75 | 3,703,910 | 203,018,000 | 30.89 | 30.889 |
| 2025-12-15(全日) | 1,144,000 | 62,711,100 | 54.817 | 54.75 | 3,703,910 | 203,018,000 | 30.89 | 30.889 |
| 2025-12-15(半日) | 552,000 | 30,285,300 | 54.865 | 54.85 | 1,731,610 | 95,009,600 | 31.88 | 31.876 |
| 2025-12-12(全日) | 1,038,000 | 57,306,200 | 55.208 | 55.4 | 6,600,940 | 363,387,000 | 15.73 | 15.77 |
| 2025-12-12(全日) | 1,038,000 | 57,306,200 | 55.208 | 55.4 | 6,600,940 | 363,387,000 | 15.73 | 15.77 |
| 2025-12-12(半日) | 323,000 | 17,747,000 | 54.944 | 55.25 | 3,747,160 | 205,447,000 | 8.62 | 8.638 |
| 2025-12-11(全日) | 1,557,000 | 84,259,400 | 54.117 | 54.05 | 7,041,300 | 381,340,000 | 22.11 | 22.096 |
| 2025-12-11(全日) | 1,557,000 | 84,259,400 | 54.117 | 54.05 | 7,041,300 | 381,340,000 | 22.11 | 22.096 |
| 2025-12-11(半日) | 585,500 | 31,818,000 | 54.343 | 54.1 | 4,227,600 | 229,527,000 | 13.85 | 13.862 |
| 2025-12-10(全日) | 2,295,000 | 124,314,000 | 54.167 | 54.25 | 5,581,350 | 302,226,000 | 41.12 | 41.133 |
| 2025-12-10(全日) | 2,295,000 | 124,314,000 | 54.167 | 54.25 | 5,581,350 | 302,226,000 | 41.12 | 41.133 |
| 2025-12-10(半日) | 883,500 | 47,809,300 | 54.114 | 54.2 | 2,346,770 | 126,995,000 | 37.65 | 37.647 |
| 2025-12-09(全日) | 1,216,000 | 66,153,600 | 54.403 | 54.45 | 7,629,900 | 416,970,000 | 15.94 | 15.865 |
| 2025-12-09(全日) | 1,216,000 | 66,153,600 | 54.403 | 54.45 | 7,629,900 | 416,970,000 | 15.94 | 15.865 |
| 2025-12-09(半日) | 328,500 | 17,904,400 | 54.503 | 54.2 | 3,856,940 | 212,003,000 | 8.52 | 8.445 |
| 2025-12-08(全日) | 463,500 | 25,806,000 | 55.676 | 55.1 | 7,053,520 | 392,244,000 | 6.57 | 6.579 |
| 2025-12-08(全日) | 463,500 | 25,806,000 | 55.676 | 55.1 | 7,053,520 | 392,244,000 | 6.57 | 6.579 |
| 2025-12-08(半日) | 327,000 | 18,260,300 | 55.842 | 55.45 | 4,272,710 | 238,799,000 | 7.65 | 7.647 |
| 2025-12-05(全日) | 817,000 | 46,237,000 | 56.594 | 56.1 | 9,349,080 | 527,151,000 | 8.74 | 8.771 |
| 2025-12-05(全日) | 817,000 | 46,237,000 | 56.594 | 56.1 | 9,349,080 | 527,151,000 | 8.74 | 8.771 |
| 2025-12-05(半日) | 368,000 | 20,970,000 | 56.984 | 56.45 | 2,649,400 | 150,679,000 | 13.89 | 13.917 |
| 2025-12-04(全日) | 1,337,000 | 76,777,000 | 57.425 | 57.5 | 5,907,630 | 339,229,000 | 22.63 | 22.633 |
| 2025-12-04(全日) | 1,337,000 | 76,777,000 | 57.425 | 57.5 | 5,907,630 | 339,229,000 | 22.63 | 22.633 |
| 2025-12-04(半日) | 611,000 | 35,113,500 | 57.469 | 57.25 | 2,703,330 | 155,317,000 | 22.6 | 22.608 |
| 2025-12-03(全日) | 1,355,000 | 77,171,200 | 56.953 | 57.15 | 5,462,760 | 310,862,000 | 24.8 | 24.825 |
| 2025-12-03(全日) | 1,355,000 | 77,171,200 | 56.953 | 57.15 | 5,462,760 | 310,862,000 | 24.8 | 24.825 |
| 2025-12-03(半日) | 497,500 | 28,289,700 | 56.864 | 56.8 | 2,194,690 | 124,659,000 | 22.67 | 22.694 |
| 2025-12-02(全日) | 1,182,000 | 67,227,600 | 56.876 | 56.85 | 9,873,500 | 560,678,000 | 11.97 | 11.99 |
| 2025-12-02(全日) | 1,182,000 | 67,227,600 | 56.876 | 56.85 | 9,873,500 | 560,678,000 | 11.97 | 11.99 |
| 2025-12-02(半日) | 713,500 | 40,601,700 | 56.905 | 56.75 | 6,088,970 | 345,769,000 | 11.72 | 11.742 |
| 2025-12-01(全日) | 1,232,500 | 68,616,700 | 55.673 | 55.9 | 6,280,270 | 349,430,000 | 19.62 | 19.637 |
| 2025-12-01(全日) | 1,232,500 | 68,616,700 | 55.673 | 55.9 | 6,280,270 | 349,430,000 | 19.62 | 19.637 |
| 2025-12-01(半日) | 460,000 | 25,541,600 | 55.525 | 55.55 | 3,250,310 | 180,540,000 | 14.15 | 14.147 |
| 2025-11-28(全日) | 599,000 | 32,968,300 | 55.039 | 54.95 | 3,576,180 | 196,721,000 | 16.75 | 16.759 |
| 2025-11-28(全日) | 599,000 | 32,968,300 | 55.039 | 54.95 | 3,576,180 | 196,721,000 | 16.75 | 16.759 |
| 2025-11-28(半日) | 353,000 | 19,441,200 | 55.074 | 55.2 | 1,595,780 | 87,857,600 | 22.12 | 22.128 |
| 2025-11-27(全日) | 1,230,000 | 67,534,600 | 54.906 | 54.9 | 4,235,890 | 232,641,000 | 29.04 | 29.03 |
| 2025-11-27(全日) | 1,230,000 | 67,534,600 | 54.906 | 54.9 | 4,235,890 | 232,641,000 | 29.04 | 29.03 |
| 2025-11-27(半日) | 435,500 | 23,922,900 | 54.932 | 55.05 | 1,809,230 | 99,376,900 | 24.07 | 24.073 |
| 2025-11-26(全日) | 1,315,000 | 72,502,600 | 55.135 | 55.2 | 6,974,710 | 384,208,000 | 18.85 | 18.871 |
| 2025-11-26(全日) | 1,315,000 | 72,502,600 | 55.135 | 55.2 | 6,974,710 | 384,208,000 | 18.85 | 18.871 |
| 2025-11-26(半日) | 367,000 | 20,159,200 | 54.93 | 54.95 | 2,613,260 | 143,564,000 | 14.04 | 14.042 |
| 2025-11-25(全日) | 1,464,000 | 80,204,600 | 54.785 | 54.8 | 5,487,230 | 300,608,000 | 26.68 | 26.681 |
| 2025-11-25(全日) | 1,464,000 | 80,204,600 | 54.785 | 54.8 | 5,487,230 | 300,608,000 | 26.68 | 26.681 |
| 2025-11-25(半日) | 601,000 | 32,943,700 | 54.815 | 54.45 | 2,749,380 | 150,682,000 | 21.86 | 21.863 |
| 2025-11-24(全日) | 2,528,000 | 138,826,000 | 54.916 | 54.7 | 14,846,700 | 814,316,000 | 17.03 | 17.048 |
| 2025-11-24(全日) | 2,528,000 | 138,826,000 | 54.916 | 54.7 | 14,846,700 | 814,316,000 | 17.03 | 17.048 |
最后更新时间: 2025-12-16 18:00:00
