财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	57 43	44 56	27 73	27 73	40 60	38 62	41 59	52 48	62 38	27 73	50 50	40 60	21 79	62 38	81 19	31 69	57 43	40 60	28 72	29 71	36 64	43 57
- 0M	44.373 0.841M	43.558 0.897M	43.505 0.217M	43.044 0.306M	42.205 0.505M	42.073 0.374M	41.797 0.371M	41.999 0.099M	42.055 0.064M	42.062 0.054M	42.074 0.144M	41.983 0.143M	41.951 0.145M	42.087 0.116M	42.104 0.040M	42.065 0.033M	42.186 0.144M	42.308 0.040M	42.297 0.044M	42.176 0.077M	42.059 0.050M	41.769 0.253M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	41.769	0.386	16.140	0.108	4.529	0.145	6.051	0.133	5.560	43 57
15:45	42.059	0.070	2.956	0.018	0.737	0.032	1.324	0.021	0.896	36 64
15:30	42.176	0.089	3.741	0.022	0.944	0.055	2.304	0.012	0.493	29 71
15:15	42.297	0.063	2.670	0.012	0.516	0.032	1.353	0.019	0.800	28 72
15:00	42.308	0.110	4.666	0.016	0.690	0.024	1.015	0.070	2.961	40 60
14:45	42.186	0.181	7.644	0.082	3.444	0.062	2.618	0.037	1.582	57 43
14:30	42.065	0.043	1.826	0.010	0.430	0.023	0.971	0.010	0.425	31 69
14:15	42.104	0.052	2.173	0.032	1.365	0.008	0.328	0.011	0.480	81 19
14:00	42.087	0.148	6.220	0.072	3.025	0.044	1.840	0.032	1.355	62 38
13:45	41.951	0.189	7.944	0.030	1.242	0.115	4.812	0.045	1.890	21 79
13:30	41.983	0.210	8.806	0.057	2.403	0.086	3.592	0.067	2.811	40 60
13:15	42.074	0.216	9.111	0.072	3.014	0.072	3.032	0.073	3.065	50 50
12:00	42.062	0.058	2.439	0.015	0.624	0.039	1.652	0.004	0.164	27 73
11:45	42.055	0.090	3.802	0.040	1.679	0.024	1.025	0.026	1.097	62 38
11:30	41.999	0.124	5.204	0.051	2.160	0.048	2.015	0.025	1.029	52 48
11:15	41.797	0.475	19.867	0.151	6.335	0.220	9.172	0.104	4.361	41 59
11:00	42.073	0.434	18.256	0.141	5.952	0.233	9.813	0.059	2.491	38 62
10:45	42.205	0.689	29.077	0.200	8.438	0.305	12.871	0.184	7.767	40 60
10:30	43.044	0.383	16.466	0.082	3.522	0.224	9.615	0.077	3.329	27 73
10:15	43.505	0.293	12.764	0.058	2.531	0.159	6.905	0.076	3.328	27 73
10:00	43.558	1.029	44.853	0.398	17.322	0.499	21.763	0.132	5.768	44 56
09:45	44.373	0.935	41.505	0.481	21.414	0.360	15.948	0.093	4.142	57 43
09:25	-	0.016	0.706	0.000	0.000	0.000	0.000	0.016	0.706	无主动成交
	总数:	6.285	268.834	2.150	92.316	2.808	120.019	1.328	56.499	43 57