财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	21 79	13 87	13 87	29 71	38 62	61 39	44 56	70 30	44 56	54 46	40 60	54 46	59 41	46 54	8 92	56 44	43 57	77 23	55 45	58 42	45 55	36 64
- 0M	1099.660 0.077M	1076.545 0.079M	1057.249 0.071M	1033.574 0.056M	992.066 0.178M	990.833 0.058M	988.110 0.071M	998.655 0.059M	994.382 0.053M	1000.711 0.017M	993.559 0.021M	999.228 0.015M	1020.440 0.056M	1023.490 0.032M	1008.891 0.018M	1004.769 0.016M	1008.166 0.016M	1019.416 0.020M	1027.494 0.027M	1025.749 0.017M	1030.790 0.045M	1026.295 0.060M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	1026.295	0.066	67.954	0.022	22.403	0.038	39.380	0.006	6.171	36 64
15:45	1030.790	0.052	53.158	0.020	20.939	0.025	25.240	0.007	6.979	45 55
15:30	1025.749	0.019	19.246	0.010	9.955	0.007	7.175	0.002	2.116	58 42
15:15	1027.494	0.029	29.959	0.015	15.222	0.012	12.417	0.002	2.319	55 45
15:00	1019.416	0.021	21.717	0.015	15.298	0.005	4.682	0.002	1.737	77 23
14:45	1008.166	0.017	16.840	0.007	6.855	0.009	9.074	0.001	0.911	43 57
14:30	1004.769	0.018	18.185	0.009	9.434	0.007	7.346	0.001	1.406	56 44
14:15	1008.891	0.019	19.265	0.001	1.415	0.017	16.745	0.001	1.105	8 92
14:00	1023.490	0.035	36.330	0.015	15.060	0.017	17.589	0.004	3.681	46 54
13:45	1020.440	0.066	67.028	0.033	33.485	0.023	23.456	0.010	10.087	59 41
13:30	999.228	0.018	17.798	0.008	8.396	0.007	7.092	0.002	2.310	54 46
13:15	993.559	0.024	23.641	0.008	8.353	0.013	12.412	0.003	2.875	40 60
12:00	1000.711	0.019	19.211	0.009	9.511	0.008	8.201	0.002	1.499	54 46
11:45	994.382	0.058	57.573	0.023	22.823	0.030	29.481	0.005	5.268	44 56
11:30	998.655	0.062	62.107	0.041	41.328	0.018	18.092	0.003	2.687	70 30
11:15	988.110	0.073	72.397	0.031	30.988	0.040	39.761	0.002	1.648	44 56
11:00	990.833	0.062	61.698	0.035	34.875	0.023	22.395	0.004	4.428	61 39
10:45	992.066	0.193	191.254	0.068	67.726	0.110	108.763	0.015	14.765	38 62
10:30	1033.574	0.063	65.253	0.016	16.592	0.040	40.772	0.008	7.889	29 71
10:15	1057.249	0.074	78.535	0.009	9.547	0.062	65.518	0.003	3.471	13 87
10:00	1076.545	0.082	87.753	0.011	11.329	0.068	73.611	0.003	2.814	13 87
09:45	1099.660	0.088	96.887	0.016	17.837	0.061	66.507	0.011	12.543	21 79
09:25	-	0.003	2.907	0.000	0.000	0.000	0.000	0.003	2.907	无主动成交
	总数:	1.161	1186.697	0.424	429.372	0.638	655.709	0.099	101.617	40 60