财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	72 28	57 43	60 40	87 13	80 20	40 60	72 28	23 77	67 33	58 42	75 25	76 24	48 52	62 38	57 43	72 28	84 16	73 27	52 48	47 53	86 14	80 20
- 0M	43.953 0.080M	43.464 0.056M	42.987 0.080M	43.049 0.193M	43.027 0.071M	43.065 0.105M	43.030 0.026M	43.023 0.071M	43.128 0.019M	43.108 0.016M	43.030 0.024M	43.075 0.016M	43.139 0.031M	43.095 0.035M	43.098 0.032M	43.083 0.038M	43.166 0.094M	43.168 0.081M	43.124 0.041M	43.112 0.040M	43.082 0.076M	43.074 0.303M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	43.074	0.319	13.728	0.242	10.421	0.061	2.617	0.016	0.690	80 20
15:45	43.082	0.076	3.291	0.065	2.783	0.011	0.452	0.001	0.056	86 14
15:30	43.112	0.043	1.832	0.019	0.806	0.021	0.927	0.002	0.099	47 53
15:15	43.124	0.042	1.824	0.021	0.914	0.020	0.854	0.001	0.056	52 48
15:00	43.168	0.082	3.557	0.059	2.534	0.022	0.958	0.002	0.065	73 27
14:45	43.166	0.103	4.455	0.079	3.410	0.015	0.656	0.009	0.389	84 16
14:30	43.083	0.040	1.728	0.027	1.172	0.011	0.465	0.002	0.091	72 28
14:15	43.098	0.034	1.452	0.018	0.789	0.014	0.595	0.002	0.069	57 43
14:00	43.095	0.037	1.599	0.022	0.944	0.013	0.578	0.002	0.078	62 38
13:45	43.139	0.043	1.854	0.015	0.647	0.016	0.707	0.012	0.500	48 52
13:30	43.075	0.016	0.698	0.012	0.526	0.004	0.164	0.000	0.009	76 24
13:15	43.030	0.025	1.059	0.018	0.783	0.006	0.267	0.000	0.009	75 25
12:00	43.108	0.018	0.789	0.009	0.405	0.007	0.289	0.002	0.095	58 42
11:45	43.128	0.022	0.962	0.013	0.569	0.006	0.280	0.003	0.112	67 33
11:30	43.023	0.073	3.132	0.016	0.707	0.055	2.378	0.001	0.047	23 77
11:15	43.030	0.027	1.175	0.019	0.805	0.007	0.310	0.001	0.060	72 28
11:00	43.065	0.111	4.767	0.042	1.801	0.063	2.703	0.006	0.263	40 60
10:45	43.027	0.071	3.055	0.057	2.433	0.014	0.609	0.000	0.013	80 20
10:30	43.049	0.202	8.700	0.168	7.251	0.025	1.061	0.009	0.387	87 13
10:15	42.987	0.083	3.551	0.048	2.049	0.032	1.390	0.003	0.112	60 40
10:00	43.464	0.060	2.595	0.032	1.388	0.024	1.055	0.004	0.152	57 43
09:45	43.953	0.096	4.203	0.058	2.539	0.022	0.959	0.016	0.704	72 28
09:25	-	0.000	0.004	0.000	0.000	0.000	0.000	0.000	0.004	无主动成交
	总数:	1.623	70.009	1.059	45.678	0.470	20.274	0.094	4.058	69 31