财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	32 68	62 38	62 38	70 30	64 36	56 44	39 61	34 66	47 53	43 57	26 74	58 42	58 42	62 38	86 14	57 43	23 77	56 44	44 56	53 47	70 30	50 50
- 0M	4.076 3.908M	4.083 0.716M	4.077 0.686M	4.070 0.880M	4.073 1.330M	4.071 0.578M	4.057 0.488M	4.046 1.788M	4.036 0.730M	4.035 0.282M	4.014 0.510M	4.002 1.430M	4.003 0.430M	4.010 1.458M	4.003 0.982M	4.010 0.524M	3.999 1.244M	4.000 0.928M	4.038 1.418M	4.039 1.186M	4.041 1.398M	4.057 2.152M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	4.057	2.228	9.040	1.070	4.346	1.082	4.385	0.076	0.308	50 50
15:45	4.041	1.418	5.730	0.980	3.962	0.418	1.688	0.020	0.081	70 30
15:30	4.039	1.222	4.936	0.624	2.524	0.562	2.267	0.036	0.145	53 47
15:15	4.038	1.444	5.832	0.624	2.520	0.794	3.207	0.026	0.105	44 56
15:00	4.000	0.976	3.904	0.516	2.066	0.412	1.646	0.048	0.192	56 44
14:45	3.999	1.462	5.844	0.292	1.171	0.952	3.804	0.218	0.869	23 77
14:30	4.010	0.540	2.165	0.300	1.204	0.224	0.897	0.016	0.064	57 43
14:15	4.003	1.046	4.187	0.844	3.378	0.138	0.553	0.064	0.257	86 14
14:00	4.010	1.480	5.934	0.906	3.638	0.552	2.208	0.022	0.088	62 38
13:45	4.003	0.484	1.937	0.250	1.001	0.180	0.720	0.054	0.216	58 42
13:30	4.002	1.592	6.369	0.836	3.347	0.594	2.375	0.162	0.647	58 42
13:15	4.014	0.652	2.616	0.132	0.531	0.378	1.517	0.142	0.568	26 74
12:00	4.035	0.298	1.202	0.120	0.485	0.162	0.653	0.016	0.064	43 57
11:45	4.036	0.872	3.519	0.346	1.398	0.384	1.548	0.142	0.573	47 53
11:30	4.046	1.830	7.404	0.602	2.437	1.186	4.797	0.042	0.170	34 66
11:15	4.057	0.528	2.142	0.192	0.780	0.296	1.200	0.040	0.162	39 61
11:00	4.071	0.608	2.475	0.324	1.320	0.254	1.033	0.030	0.122	56 44
10:45	4.073	1.392	5.670	0.850	3.466	0.480	1.951	0.062	0.253	64 36
10:30	4.070	1.028	4.183	0.614	2.501	0.266	1.080	0.148	0.601	70 30
10:15	4.077	0.756	3.082	0.426	1.739	0.260	1.058	0.070	0.286	62 38
10:00	4.083	0.890	3.634	0.442	1.807	0.274	1.116	0.174	0.710	62 38
09:45	4.076	4.410	17.978	1.234	5.021	2.674	10.907	0.502	2.050	32 68
09:25	-	0.448	1.873	0.000	0.000	0.000	0.000	0.448	1.873	无主动成交
	总数:	27.604	111.657	12.524	50.641	12.522	50.612	2.558	10.405	50 50