财经智珠网 DB Power 免费即时股票报价 HK Free Real Time Stock Quote

* 特别盘 : 特别盘包括 'D','M','P','U','X','Y' 等在交易员终端机及大利市机之股份页上显示的公开交易种类

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	47 53	34 66	47 53	49 51	45 55	45 55	39 61	47 53	46 54	79 21	37 63	56 44	68 32	61 39	76 24	66 34	60 40	80 20	56 44	67 33	74 26	64 36
- 0M	91.263 0.845M	91.121 0.284M	90.733 0.434M	90.638 0.337M	90.520 0.334M	90.343 0.226M	90.171 0.165M	90.018 0.150M	90.010 0.123M	90.191 0.106M	90.064 0.353M	89.896 0.256M	89.815 0.276M	89.716 0.330M	89.584 0.240M	89.847 0.245M	89.947 0.204M	89.890 0.171M	89.851 0.402M	89.509 0.716M	89.577 0.686M	89.679 0.529M

时间	平均价	成交量 (百万股)	成交金额 (百万)	主动买盘		主动沽盘		特别盘 *		累积动力指标
				成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	成交量 (百万股)	成交金额 (百万)	主动买盘 (%)	主动沽盘 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	89.679	0.544	48.831	0.341	30.554	0.188	16.886	0.015	1.390	64 36
15:45	89.577	0.704	63.017	0.506	45.305	0.180	16.109	0.018	1.603	74 26
15:30	89.509	0.751	67.202	0.483	43.192	0.233	20.852	0.035	3.158	67 33
15:15	89.851	0.418	37.558	0.227	20.353	0.175	15.731	0.016	1.474	56 44
15:00	89.890	0.174	15.632	0.137	12.352	0.034	3.073	0.002	0.207	80 20
14:45	89.947	0.206	18.556	0.121	10.929	0.083	7.429	0.002	0.198	60 40
14:30	89.847	0.247	22.210	0.161	14.440	0.084	7.528	0.003	0.242	66 34
14:15	89.584	0.245	21.993	0.181	16.262	0.059	5.265	0.005	0.466	76 24
14:00	89.716	0.357	32.063	0.200	17.908	0.130	11.663	0.028	2.492	61 39
13:45	89.815	0.285	25.623	0.187	16.807	0.089	7.991	0.009	0.826	68 32
13:30	89.896	0.287	25.784	0.144	12.909	0.112	10.077	0.031	2.798	56 44
13:15	90.064	0.368	33.171	0.131	11.778	0.222	20.024	0.015	1.369	37 63
12:00	90.191	0.115	10.327	0.084	7.612	0.022	1.975	0.008	0.740	79 21
11:45	90.010	0.137	12.287	0.056	5.077	0.067	6.012	0.013	1.198	46 54
11:30	90.018	0.163	14.682	0.070	6.293	0.080	7.173	0.013	1.215	47 53
11:15	90.171	0.174	15.735	0.064	5.778	0.101	9.127	0.009	0.829	39 61
11:00	90.343	0.236	21.285	0.101	9.088	0.125	11.285	0.010	0.913	45 55
10:45	90.520	0.348	31.501	0.151	13.706	0.183	16.564	0.014	1.231	45 55
10:30	90.638	0.355	32.150	0.165	14.909	0.172	15.545	0.019	1.695	49 51
10:15	90.733	0.444	40.277	0.205	18.605	0.229	20.737	0.010	0.935	47 53
10:00	91.121	0.289	26.324	0.098	8.883	0.186	16.968	0.005	0.473	34 66
09:45	91.263	0.900	82.142	0.399	36.358	0.446	40.714	0.056	5.071	47 53
09:25	-	0.044	4.024	0.000	0.000	0.000	0.000	0.044	4.024	无主动成交
	总数:	7.791	702.372	4.210	379.098	3.199	288.728	0.382	34.546	57 43