09676 十月稻田
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 360,000.00 | 3,166,233.00 | 8.795 | 8.81 | 8.57 | 10,428,000 | 2.472 |
| 2026-02-13 | 900,000.00 | 7,898,466.00 | 8.776 | 8.87 | 8.47 | 9,888,000 | 2.344 |
| 2026-02-12 | 450,000.00 | 3,897,024.00 | 8.660 | 8.70 | 8.48 | 8,988,000 | 2.131 |
| 2026-02-11 | 486,900.00 | 4,249,671.00 | 8.728 | 8.91 | 8.44 | 8,538,000 | 2.024 |
| 2026-02-10 | 450,000.00 | 4,031,586.00 | 8.959 | 9.04 | 8.81 | 8,051,100 | 1.909 |
| 2026-02-09 | 900,000.00 | 8,303,061.00 | 9.226 | 9.67 | 9.01 | 7,601,100 | 1.802 |
| 2026-02-06 | 780,000.00 | 7,335,693.00 | 9.405 | 9.46 | 9.30 | 6,701,100 | 1.589 |
| 2026-02-05 | 720,000.00 | 6,722,679.00 | 9.337 | 9.48 | 9.15 | 5,921,100 | 1.404 |
| 2026-02-04 | 294,600.00 | 2,694,846.00 | 9.147 | 9.34 | 8.90 | 5,201,100 | 1.233 |
| 2026-02-03 | 455,400.00 | 4,078,230.00 | 8.955 | 9.05 | 8.76 | 4,906,500 | 1.163 |
| 2026-02-02 | 519,000.00 | 4,567,077.00 | 8.800 | 8.98 | 8.50 | 4,451,100 | 1.055 |
| 2026-01-29 | 225,000.00 | 1,983,534.00 | 8.816 | 8.95 | 8.79 | 3,932,100 | 0.932 |
| 2026-01-28 | 600,000.00 | 5,305,989.00 | 8.843 | 8.97 | 8.67 | 3,707,100 | 0.879 |
| 2026-01-27 | 390,000.00 | 3,576,537.00 | 9.171 | 9.28 | 9.03 | 3,107,100 | 0.737 |
| 2026-01-26 | 330,000.00 | 3,015,840.00 | 9.139 | 9.31 | 8.93 | 2,717,100 | 0.644 |
| 2026-01-23 | 363,000.00 | 3,266,805.00 | 8.999 | 9.03 | 8.97 | 2,387,100 | 0.566 |
| 2026-01-22 | 405,000.00 | 3,635,208.00 | 8.976 | 8.99 | 8.87 | 2,024,100 | 0.48 |
| 2026-01-21 | 600,000.00 | 5,322,204.00 | 8.870 | 8.97 | 8.67 | 1,619,100 | 0.384 |
| 2026-01-20 | 660,000.00 | 5,709,294.00 | 8.650 | 8.82 | 8.38 | 1,019,100 | 0.242 |
| 2026-01-19 | 359,100.00 | 3,089,439.00 | 8.603 | 8.73 | 8.49 | 359,100 | 0.085 |
更新日期﹕2026-02-20
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
