02598 连连数字
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 305,500.00 | 1,999,100.35 | 6.544 | 6.57 | 6.48 | 12,535,500 | 3 |
| 2025-11-18 | 1,332,500.00 | 9,997,614.25 | 7.503 | 7.80 | 7.31 | 12,230,000 | 2.927 |
| 2025-11-17 | 1,705,000.00 | 13,669,496.50 | 8.017 | 8.50 | 7.79 | 10,897,500 | 2.608 |
| 2025-11-14 | 775,000.00 | 6,488,610.00 | 8.372 | 8.50 | 8.26 | 9,192,500 | 2.2 |
| 2025-11-12 | 23,500.00 | 198,879.60 | 8.463 | 8.50 | 8.40 | 8,187,000 | 1.959 |
| 2025-11-11 | 812,500.00 | 6,826,787.50 | 8.402 | 8.47 | 8.17 | 8,163,500 | 1.954 |
| 2025-11-10 | 332,500.00 | 2,707,148.50 | 8.142 | 8.20 | 7.95 | 7,351,000 | 1.759 |
| 2025-11-07 | 717,500.00 | 5,727,515.50 | 7.983 | 8.16 | 7.79 | 7,018,500 | 1.68 |
| 2025-11-05 | 293,500.00 | 2,382,574.30 | 8.118 | 8.17 | 8.02 | 6,101,000 | 1.46 |
| 2025-11-04 | 239,000.00 | 1,943,524.10 | 8.132 | 8.18 | 8.07 | 5,807,500 | 1.39 |
| 2025-11-03 | 450,000.00 | 3,724,065.00 | 8.276 | 8.42 | 8.01 | 5,568,500 | 1.333 |
| 2025-10-31 | 668,000.00 | 5,535,916.40 | 8.287 | 8.36 | 8.09 | 5,118,500 | 1.225 |
| 2025-10-30 | 1,383,500.00 | 11,311,772.70 | 8.176 | 8.34 | 7.85 | 4,450,500 | 1.065 |
| 2025-10-28 | 474,500.00 | 3,809,902.85 | 8.029 | 8.25 | 7.89 | 3,067,000 | 0.734 |
| 2025-10-27 | 711,000.00 | 5,745,804.30 | 8.081 | 8.34 | 7.94 | 2,592,500 | 0.62 |
| 2025-10-24 | 339,000.00 | 2,691,727.80 | 7.940 | 7.98 | 7.88 | 1,881,500 | 0.45 |
| 2025-10-23 | 967,000.00 | 7,555,461.10 | 7.813 | 7.96 | 7.63 | 1,542,500 | 0.369 |
| 2025-10-22 | 440,000.00 | 3,538,744.00 | 8.043 | 8.18 | 7.92 | 575,500 | 0.138 |
| 2025-10-21 | 135,500.00 | 1,079,081.35 | 7.964 | 7.99 | 7.92 | 135,500 | 0.032 |
| 2025-05-21 | 13,000.00 | 81,900.00 | 6.300 | 6.30 | 6.30 | 771,000 | 0.184 |
| 2025-05-20 | 290,000.00 | 1,788,111.00 | 6.166 | 6.29 | 6.03 | 758,000 | 0.181 |
| 2025-05-19 | 208,000.00 | 1,250,745.60 | 6.013 | 6.05 | 5.99 | 468,000 | 0.112 |
| 2025-05-16 | 50,000.00 | 300,000.00 | 6.000 | 6.00 | 6.00 | 260,000 | 0.062 |
| 2025-05-14 | 64,500.00 | 387,000.00 | 6.000 | 6.00 | 6.00 | 210,000 | 0.05 |
| 2025-05-13 | 7,500.000 | 45,000.00 | 6.000 | 6.00 | 6.00 | 145,500 | 0.035 |
| 2025-05-12 | 53,500.00 | 320,791.35 | 5.996 | 6.00 | 5.94 | 138,000 | 0.033 |
| 2025-05-09 | 69,500.00 | 416,339.75 | 5.990 | 6.00 | 5.96 | 84,500 | 0.02 |
| 2025-05-06 | 1,500.000 | 9,000.00 | 6.000 | 6.00 | 6.00 | 15,000 | 0.004 |
| 2025-04-25 | 13,500.00 | 80,985.15 | 5.999 | 6.00 | 5.97 | 13,500 | 0.03 |
更新日期﹕2025-12-15
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
