02522 一脉阳光
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 202,000.00 | 1,992,985.00 | 9.866 | 10.01 | 9.53 | 5,041,500 | 2.022 |
| 2025-12-11 | 199,500.00 | 1,992,955.00 | 9.990 | 10.37 | 9.55 | 4,839,500 | 1.941 |
| 2025-12-10 | 194,000.00 | 1,995,640.00 | 10.287 | 10.46 | 9.82 | 4,640,000 | 1.861 |
| 2025-11-24 | 34,500.00 | 517,205.00 | 14.991 | 15.06 | 14.86 | 4,446,000 | 1.783 |
| 2025-11-19 | 31,000.00 | 529,280.00 | 17.074 | 17.40 | 16.70 | 4,411,500 | 1.769 |
| 2025-11-18 | 3,500.000 | 60,230.00 | 17.209 | 17.26 | 17.16 | 4,380,500 | 1.757 |
| 2025-11-17 | 59,000.00 | 994,755.00 | 16.860 | 17.07 | 16.59 | 4,377,000 | 1.755 |
| 2025-11-14 | 604,000.00 | 9,974,570.00 | 16.514 | 16.59 | 16.31 | 4,318,000 | 1.732 |
| 2025-11-12 | 304,000.00 | 4,987,460.00 | 16.406 | 16.47 | 16.31 | 2,984,500 | 1.197 |
| 2025-11-11 | 905,500.00 | 14,940,975.00 | 16.500 | 16.85 | 16.22 | 2,680,500 | 1.075 |
| 2025-11-10 | 929,000.00 | 14,959,600.00 | 16.103 | 16.30 | 15.53 | 1,775,000 | 0.712 |
| 2025-06-18 | 107,000.00 | 1,458,830.00 | 13.634 | 13.66 | 13.58 | 846,000 | 0.339 |
| 2025-06-17 | 27,500.00 | 382,540.00 | 13.911 | 14.00 | 13.82 | 739,000 | 0.296 |
| 2025-06-13 | 73,000.00 | 988,390.00 | 13.540 | 13.66 | 13.38 | 711,500 | 0.285 |
| 2025-06-10 | 34,500.00 | 490,130.00 | 14.207 | 14.24 | 14.18 | 638,500 | 0.256 |
| 2025-06-09 | 68,500.00 | 991,980.00 | 14.481 | 14.52 | 14.42 | 604,000 | 0.242 |
| 2025-05-28 | 173,500.00 | 2,958,050.00 | 17.049 | 18.34 | 16.68 | 535,500 | 0.215 |
| 2025-05-27 | 53,000.00 | 983,260.00 | 18.552 | 19.22 | 18.26 | 362,000 | 0.145 |
| 2025-05-26 | 154,500.00 | 2,977,500.00 | 19.272 | 19.56 | 19.04 | 309,000 | 0.124 |
| 2025-05-23 | 154,500.00 | 2,986,360.00 | 19.329 | 19.84 | 18.96 | 154,500 | 0.062 |
更新日期﹕2025-12-12
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
