02486 普乐师集团控股
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | 97,200.00 | 1,116,828.00 | 11.490 | 11.49 | 11.49 | 2,602,600 | 22.47 |
| 2025-11-10 | 257,200.00 | 2,924,184.00 | 11.369 | 11.3693 | 11.3693 | 2,505,400 | 21.63 |
| 2025-11-07 | 326,800.00 | 3,724,801.00 | 11.398 | 11.3978 | 11.3978 | 2,248,200 | 19.41 |
| 2025-11-05 | 439,600.00 | 4,881,015.00 | 11.103 | 11.1383 | 11.05 | 1,921,400 | 16.59 |
| 2025-11-03 | 474,400.00 | 5,132,963.00 | 10.820 | 10.82 | 10.8199 | 1,481,800 | 12.8 |
| 2025-10-28 | 329,600.00 | 3,526,569.00 | 10.700 | 10.70 | 10.6984 | ||
| 2025-10-27 | 127,600.00 | 1,352,560.00 | 10.600 | 10.60 | 10.60 | 127,600 | 1.1 |
| 2024-10-09 | 788,200.00 | 7,603,694.00 | 9.647 | 9.67 | 9.59 | 4,891,600 | 4.05 |
| 2024-10-09 | 788,200.00 | 7,603,694.00 | 9.647 | 9.67 | 9.59 | 4,891,600 | 4.05 |
| 2024-10-08 | 1,079,800.00 | 10,480,340.00 | 9.706 | 9.72 | 9.69 | 4,103,400 | 3.4 |
| 2024-10-07 | 654,600.00 | 6,535,240.00 | 9.984 | 10.10 | 9.72 | 3,023,600 | 2.51 |
| 2024-10-04 | 818,000.00 | 8,041,908.00 | 9.831 | 9.85 | 9.79 | 2,369,000 | 1.96 |
| 2024-10-03 | 674,000.00 | 6,687,056.00 | 9.921 | 10.38 | 9.81 | 1,551,000 | 1.29 |
| 2024-10-02 | 216,800.00 | 2,100,792.00 | 9.690 | 9.69 | 9.69 | 877,000 | 0.73 |
| 2024-09-30 | 660,200.00 | 6,465,876.00 | 9.794 | 9.84 | 9.78 | 660,200 | 5.47 |
| 2023-12-15 | 210,600.00 | 1,120,392.00 | 5.320 | 5.32 | - | 3,498,600 | 2.79 |
| 2023-12-14 | 209,400.00 | 1,116,936.00 | 5.334 | 5.34 | 5.32 | 3,288,000 | 2.63 |
| 2023-12-06 | 336,000.00 | 1,848,000.00 | 5.500 | 5.50 | - | 3,078,600 | 2.46 |
| 2023-11-17 | 754,200.00 | 4,948,190.12 | 6.561 | 6.57 | 6.5309 | 2,742,600 | 2.19 |
| 2023-11-16 | 1,000,000.00 | 6,486,814.00 | 6.487 | 6.49 | 6.48 | 1,988,400 | 1.59 |
| 2023-11-15 | 500,000.00 | 3,140,000.00 | 6.280 | 6.28 | - | 988,400 | 0.79 |
| 2023-10-19 | 488,400.00 | 2,915,748.00 | 5.970 | 5.97 | - | 488,400 | 0.39 |
更新日期﹕2025-11-11
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
