02331 李宁
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-22 | 2,723,000.00 | 54,203,741.00 | 19.906 | 20.10 | 19.68 | 51,667,500 | 1.96 |
| 2023-12-21 | 2,600,000.00 | 51,658,930.00 | 19.869 | 19.96 | 19.7881 | 48,944,500 | 1.857 |
| 2023-12-20 | 5,537,000.00 | 106,774,720.00 | 19.284 | 19.3338 | 19.18 | 46,344,500 | 1.758 |
| 2023-12-19 | 5,005,500.00 | 94,488,680.15 | 18.877 | 18.9872 | 18.6093 | 40,807,500 | 1.548 |
| 2023-12-18 | 6,100,000.00 | 113,637,030.00 | 18.629 | 18.7159 | 18.44 | 35,802,000 | 1.358 |
| 2023-12-15 | 7,234,500.00 | 137,391,051.05 | 18.991 | 19.1295 | 18.7552 | 29,702,000 | 1.127 |
| 2023-12-14 | 6,241,000.00 | 117,930,487.70 | 18.896 | 19.184 | 18.58 | 22,467,500 | 0.852 |
| 2023-12-13 | 5,496,500.00 | 102,667,940.00 | 18.679 | 18.8782 | 18.50 | 16,226,500 | 0.618 |
| 2023-10-27 | 8,316,500.00 | 205,309,820.00 | 24.687 | 25.04 | 23.50 | 10,730,000 | 0.407 |
| 2023-10-26 | 1,193,500.00 | 28,971,812.05 | 24.275 | 24.40 | 24.1843 | 2,413,500 | 0.092 |
| 2023-10-04 | 300,000.00 | 9,288,000.00 | 30.960 | 30.97 | 30.95 | 1,220,000 | 0.046 |
| 2023-09-28 | 200,000.00 | 6,340,000.00 | 31.700 | 31.70 | - | 920,000 | 0.035 |
| 2023-09-19 | 720,000.00 | 25,188,400.80 | 34.984 | 34.98 | - | 720,000 | 0.27 |
更新日期﹕2023-12-22
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
