01952 云顶新耀
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-11-05 | 111,500.00 | 4,206,675.00 | 37.728 | 38.25 | 36.65 | 1,615,500 | 0.54 |
| 2021-11-03 | 91,000.00 | 3,647,625.00 | 40.084 | 40.35 | 40.00 | 1,504,000 | 0.5 |
| 2021-11-02 | 114,000.00 | 4,709,775.00 | 41.314 | 41.70 | 40.90 | 1,413,000 | 0.47 |
| 2021-11-01 | 204,000.00 | 8,437,075.00 | 41.358 | 42.50 | 40.50 | 1,299,000 | 0.44 |
| 2021-10-29 | 43,500.00 | 1,953,200.00 | 44.901 | 45.40 | 44.45 | 1,095,000 | 0.37 |
| 2021-10-28 | 182,000.00 | 8,166,900.00 | 44.873 | 45.85 | 43.30 | 1,051,500 | 0.35 |
| 2021-10-27 | 93,500.00 | 4,341,400.00 | 46.432 | 47.45 | 45.85 | 869,500 | 0.29 |
| 2021-10-26 | 22,000.00 | 1,056,600.00 | 48.027 | 48.15 | 47.70 | 776,000 | 0.26 |
| 2021-10-22 | 37,000.00 | 1,688,825.00 | 45.644 | 46.30 | 44.85 | 754,000 | 0.25 |
| 2021-10-21 | 423,500.00 | 18,436,250.00 | 43.533 | 45.00 | 42.85 | 717,000 | 0.24 |
| 2021-10-04 | 293,500.00 | 14,318,950.00 | 48.787 | 50.00 | 47.90 | 293,500 | 0.099 |
更新日期﹕2021-11-05
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
