DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

01193 华润燃气

已收市 加至投资组合
购回日期 购回股数 价格总额 平均价 最高价 最低价 本年截至本日
在港交所市场
累积购回股数		 占已发行股份
百分比(%)
2026-05-18 481,900.00 9,042,998.07 18.765 18.80 18.75 20,765,100 0.8974
2026-05-06 408,300.00 7,666,526.61 18.777 18.80 18.57 20,283,200 0.877
2026-05-05 144,300.00 2,688,698.61 18.633 18.70 18.52 19,874,900 0.859
2026-04-30 911,100.00 17,075,471.76 18.742 18.80 18.62 19,730,600 0.853
2026-04-28 363,500.00 6,811,153.95 18.738 18.80 18.68 18,819,500 0.813
2026-04-27 579,500.00 10,873,564.15 18.764 18.80 18.63 18,456,000 0.798
2026-04-17 1,157,800.00 21,740,936.84 18.778 18.80 18.62 17,876,500 0.773
2026-04-15 1,215,800.00 22,778,985.64 18.736 18.80 18.66 16,718,700 0.723
2026-04-14 2,318,000.00 43,544,093.60 18.785 18.85 18.63 15,502,900 0.67
2026-04-13 27,100.00 512,461.00 18.910 18.91 18.91 13,184,900 0.57
2026-04-08 1,093,200.00 21,241,313.28 19.430 19.50 19.25 13,157,800 0.569
2026-04-02 13,000.00 246,815.40 18.986 19.00 18.95 12,064,600 0.521
2026-04-01 672,400.00 12,744,804.08 18.954 19.10 18.81 12,051,600 0.521
2026-03-31 4,334,800.00 81,793,774.68 18.869 19.02 18.51 11,379,200 0.492
2026-03-30 3,000,000.00 57,363,600.00 19.121 19.22 18.86 7,044,400 0.304
2026-01-23 1,052,400.00 22,802,245.56 21.667 22.00 21.48 4,044,400 0.175
2026-01-22 947,600.00 20,663,839.40 21.806 22.00 21.56 2,992,000 0.129
2025-11-21 1,099,500.00 23,174,271.45 21.077 21.24 20.80 2,044,400 0.088
2025-11-20 671,800.00 14,044,919.52 20.906 21.06 20.76 944,900 0.041
2025-06-11 400.000 8,600.00 21.500 21.50 21.50 273,100 0.012
2025-06-09 262,700.00 5,648,050.00 21.500 21.50 21.50 272,700 0.012
2025-05-28 10,000.00 219,700.00 21.970 22.00 21.90 10,000 0.00043
2006-08-30 70,000.00 49,000.00 0.700 0.70 - 1,070,000 0.040
更新日期﹕2026-05-18
(%)* - 占发行股份之百分比
回页顶