01167 加科思－Ｂ
已收市 加至投资组合| 购回日期 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日 在港交所市场 累积购回股数 |
占已发行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 72,000.00 | 493,184.00 | 6.850 | 6.90 | 6.80 | 1,600,500 | 0.203 |
| 2025-11-11 | 72,000.00 | 482,307.00 | 6.699 | 6.72 | 6.69 | 1,528,500 | 0.194 |
| 2025-11-07 | 69,600.00 | 454,581.00 | 6.531 | 6.54 | 6.51 | 1,456,500 | 0.185 |
| 2025-11-05 | 66,000.00 | 462,978.00 | 7.015 | 7.02 | 6.96 | 1,310,400 | 0.166 |
| 2025-11-03 | 53,100.00 | 382,965.00 | 7.212 | 7.26 | 7.18 | 1,244,400 | 0.158 |
| 2025-10-30 | 69,000.00 | 495,873.00 | 7.187 | 7.20 | 7.17 | 1,191,300 | 0.151 |
| 2025-10-28 | 132,000.00 | 965,984.19 | 7.318 | 7.35 | 7.30 | 1,122,300 | 0.142 |
| 2025-10-24 | 138,000.00 | 981,420.00 | 7.112 | 7.16 | 7.08 | 990,300 | 0.126 |
| 2025-10-23 | 138,000.00 | 992,106.00 | 7.189 | 7.23 | 7.16 | 852,300 | 0.108 |
| 2025-10-22 | 126,000.00 | 996,729.00 | 7.911 | 7.94 | 7.90 | 714,300 | 0.091 |
| 2025-10-20 | 126,900.00 | 996,972.00 | 7.856 | 7.90 | 7.80 | 588,300 | 0.075 |
| 2025-10-17 | 135,000.00 | 989,577.00 | 7.330 | 7.35 | 7.30 | 461,400 | 0.059 |
| 2025-09-25 | 163,500.00 | 1,499,620.00 | 9.172 | 9.57 | 9.41 | 326,400 | 0.041 |
| 2025-09-24 | 52,500.00 | 497,160.00 | 9.470 | 9.57 | 9.41 | 162,900 | 0.021 |
| 2025-07-28 | 47,400.00 | 354,546.00 | 7.480 | 7.49 | 7.47 | 110,400 | 0.014 |
| 2025-07-15 | 63,000.00 | 316,953.00 | 5.031 | 5.04 | 5.02 | 63,000 | 0.008 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2024-10-25 | 188,400.00 | 367,518.00 | 1.951 | 1.97 | 1.94 | 2,933,700 | 0.371 |
| 2024-10-21 | 65,400.00 | 123,402.00 | 1.887 | 1.90 | 1.87 | 2,745,300 | 0.347 |
| 2024-10-18 | 119,700.00 | 224,427.00 | 1.875 | 1.91 | 1.82 | 2,679,900 | 0.339 |
| 2024-10-09 | 124,800.00 | 227,907.00 | 1.826 | 1.89 | 1.75 | 2,560,200 | 0.323 |
| 2024-10-09 | 124,800.00 | 227,907.00 | 1.826 | 1.89 | 1.75 | 2,560,200 | 0.323 |
| 2024-10-08 | 100,200.00 | 197,232.00 | 1.968 | 2.03 | 1.88 | 2,435,400 | 0.308 |
| 2024-06-27 | 163,500.00 | 250,593.00 | 1.533 | 1.53 | 1.51 | 2,335,200 | 0.295 |
| 2024-06-27 | 163,500.00 | 250,593.00 | 1.533 | 1.53 | 1.51 | 2,335,200 | 0.295 |
| 2024-06-26 | 139,500.00 | 223,026.00 | 1.599 | 1.63 | 1.58 | 2,171,700 | 0.274 |
| 2024-06-25 | 155,400.00 | 248,571.00 | 1.600 | 1.61 | 1.58 | 2,032,200 | 0.257 |
| 2024-06-24 | 160,500.00 | 256,422.00 | 1.598 | 1.62 | 1.58 | 1,876,800 | 0.237 |
| 2024-06-21 | 231,300.00 | 374,340.00 | 1.618 | 1.64 | 1.60 | 1,716,300 | 0.217 |
| 2024-06-20 | 276,300.00 | 449,778.00 | 1.628 | 1.64 | 1.61 | 1,485,000 | 0.188 |
| 2024-06-19 | 294,000.00 | 479,379.00 | 1.631 | 1.64 | 1.62 | 1,208,700 | 0.153 |
| 2024-06-18 | 226,800.00 | 369,429.00 | 1.629 | 1.65 | 1.61 | 914,700 | 0.116 |
| 2024-06-17 | 430,200.00 | 720,195.00 | 1.674 | 1.70 | 1.64 | 687,900 | 0.087 |
| 2024-06-14 | 203,700.00 | 377,553.00 | 1.853 | 1.86 | 1.84 | 257,700 | 0.033 |
| 2024-06-13 | 54,000.00 | 99,756.00 | 1.847 | 1.85 | 1.84 | 54,000 | 0.007 |
| 2023-09-29 | 1,011,300.00 | 3,197,406.00 | 3.162 | 3.20 | 3.06 | 1,807,200 | 0.228 |
| 2023-09-26 | 156,300.00 | 494,058.00 | 3.161 | 3.24 | 3.15 | 795,900 | 0.1 |
| 2023-08-31 | 499,800.00 | 1,899,402.00 | 3.800 | 3.84 | 3.73 | 639,600 | 0.081 |
| 2023-07-25 | 9,900.000 | 40,698.00 | 4.111 | 4.13 | 4.10 | 139,800 | 0.018 |
| 2023-07-24 | 129,900.00 | 489,546.00 | 3.769 | 3.78 | 3.72 | 129,900 | 0.016 |
更新日期﹕2025-11-12
(%)* - 占发行股份之百分比
(%)* - 占发行股份之百分比
