DB Power与LPA宣布建立战略合作伙伴关系，为结构性零售产品发行人提供全球解决方案。

即时搜寻
中华 A80 指数 :
中华香港内地指数 :
中国 120 指数 :
大市总成交 :

02839 华夏Ａ５０

已收市 加至投资组合
日期 沽空交易 沽空之公司市场成交总额 沽空股份占该股
成交总额百分比
股数 金额 沽空
平均价		 最近
成交价		 股数 金额 股数对比(%) 金额对比(%)
2026-05-19(全日) 11,800 380,904 32.28 32.6 35,600 1,149,530 33.15 33.136
2026-05-19(全日) 11,800 380,904 32.28 32.6 35,600 1,149,530 33.15 33.136
2026-05-19(半日) 11,800 380,904 32.28 32.34 34,600 1,117,070 34.1 34.098
2026-05-13(全日) 8,000 271,010 33.876 34.06 35,850 1,217,050 22.32 22.268
2026-05-13(全日) 8,000 271,010 33.876 34.06 35,850 1,217,050 22.32 22.268
2026-05-11(全日) 12,200 401,624 32.92 33.38 19,100 630,954 63.87 63.653
2026-05-11(全日) 12,200 401,624 32.92 33.38 19,100 630,954 63.87 63.653
2026-05-11(半日) 12,200 401,624 32.92 33.24 14,500 477,476 84.14 84.114
2026-05-08(全日) 100 3,273 32.73 32.74 81,415 2,661,810 0.12 0.123
2026-05-08(全日) 100 3,273 32.73 32.74 81,415 2,661,810 0.12 0.123
2026-05-08(半日) 100 3,273 32.73 32.6 65,465 2,139,680 0.15 0.153
2026-05-06(全日) 8,850 291,366 32.923 32.94 17,950 590,966 49.3 49.303
2026-05-06(全日) 8,850 291,366 32.923 32.94 17,950 590,966 49.3 49.303
2026-05-06(半日) 100 3,298 32.98 33 5,900 194,358 1.69 1.697
2026-04-30(全日) 17,800 572,448 32.16 32.26 40,150 1,290,130 44.33 44.371
2026-04-30(全日) 17,800 572,448 32.16 32.26 40,150 1,290,130 44.33 44.371
2026-04-23(全日) 9,400 304,072 32.348 32.22 23,550 760,508 39.92 39.983
2026-04-23(全日) 9,400 304,072 32.348 32.22 23,550 760,508 39.92 39.983
2026-04-23(半日) 9,400 304,072 32.348 31.94 19,550 631,752 48.08 48.132
2026-04-20(全日) 500 15,930 31.86 31.88 3,650 116,364 13.7 13.69
2026-04-20(全日) 500 15,930 31.86 31.88 3,650 116,364 13.7 13.69
2026-04-17(全日) 46,450 1,472,880 31.709 31.68 46,450 1,472,880 100 100
2026-04-17(全日) 46,450 1,472,880 31.709 31.68 46,450 1,472,880 100 100
2026-04-14(全日) 1,750 54,553 31.173 31.34 9,550 297,337 18.32 18.347
2026-04-14(全日) 1,750 54,553 31.173 31.34 9,550 297,337 18.32 18.347
2026-04-14(半日) 1,150 35,857 31.18 31.16 8,950 278,641 12.85 12.869
2026-04-09(全日) 45,750 1,375,720 30.07 30.04 46,650 1,402,770 98.07 98.072
2026-04-09(全日) 45,750 1,375,720 30.07 30.04 46,650 1,402,770 98.07 98.072
2026-04-09(半日) 39,100 1,175,290 30.059 30.12 40,000 1,202,340 97.75 97.75
2026-04-08(全日) 18,900 572,190 30.275 30.3 49,300 1,490,610 38.34 38.386
2026-04-08(全日) 18,900 572,190 30.275 30.3 49,300 1,490,610 38.34 38.386
2026-04-02(全日) 32,100 942,128 29.35 29.18 50,300 1,472,560 63.82 63.979
2026-04-02(全日) 32,100 942,128 29.35 29.18 50,300 1,472,560 63.82 63.979
2026-04-02(半日) 25,000 735,226 29.409 29.24 27,400 805,834 91.24 91.238
2026-04-01(全日) 13,900 410,322 29.52 29.48 19,200 566,370 72.4 72.448
2026-04-01(全日) 13,900 410,322 29.52 29.48 19,200 566,370 72.4 72.448
2026-04-01(半日) 150 4,411 29.407 29.5 5,300 156,037 2.83 2.827
2026-03-31(全日) 6,900 200,100 29 28.96 6,950 201,548 99.28 99.282
2026-03-31(全日) 6,900 200,100 29 28.96 6,950 201,548 99.28 99.282
2026-03-23(全日) 8,400 241,108 28.703 28.46 60,400 1,727,190 13.91 13.96
2026-03-23(全日) 8,400 241,108 28.703 28.46 60,400 1,727,190 13.91 13.96
2026-03-23(半日) 7,000 201,180 28.74 28.6 31,000 890,300 22.58 22.597
2026-03-18(全日) 7,450 221,563 29.74 29.82 23,850 708,603 31.24 31.268
2026-03-18(全日) 7,450 221,563 29.74 29.82 23,850 708,603 31.24 31.268
2026-03-17(全日) 350 10,509 30.026 29.74 16,700 500,786 2.1 2.099
2026-03-17(全日) 350 10,509 30.026 29.74 16,700 500,786 2.1 2.099
2026-03-17(半日) 200 6,048 30.24 30.04 16,550 496,325 1.21 1.219
2026-03-13(全日) 700 20,860 29.8 29.66 14,100 421,252 4.96 4.952
2026-03-13(全日) 700 20,860 29.8 29.66 14,100 421,252 4.96 4.952
2026-03-13(半日) 700 20,860 29.8 29.8 700 20,860 100 100
最后更新时间: 2026-05-19 18:00:00
回页顶