公司回购一覽
| 购回日期 (年-月-日) |
代号 | 名称 | 购回股数 | 价格总额 | 平均价 | 最高价 | 最低价 | 本年截至本日在港交所市场累积购回股数 | 占已发行 股份百分比 (%) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 09886 | 中铝富通12月CW08 | 1,176,500 | 5,105,000.00 | 1.076 | 1.100 | 1.040 | 5,105,000 | 0.387 |
| 2025-12-12 | 09878 | 中油法兴C12月CW08 | 66,200 | 382,600.00 | 10.668 | 10.780 | 10.480 | 382,600 | 0.212 |
| 2025-12-12 | 09669 | 中企比联D4月PW08 | 200,000 | 4,614,200.00 | 7.539 | 7.550 | 7.490 | 4,614,200 | 0.658 |
| 2025-12-12 | 06868 | 天福 | 3,000 | 609,000.00 | 2.690 | 2.700 | 2.670 | 609,000 | 0.056 |
| 2025-12-12 | 06831 | 恒指德银B3月PW08 | 229,600 | 561,600.00 | 6.086 | 6.190 | 6.000 | 561,600 | 0.083 |
| 2025-12-12 | 06826 | 中交法巴D3月CW08 | 42,300 | 2,385,300.00 | 26.567 | 26.640 | 26.500 | 2,385,300 | 6.094 |
| 2025-12-12 | 06186 | 中国飞鹤 | 5,655,000 | 2.605 | 4.099 | 4.100 | 4.090 | 2.605 | |
| 2025-12-12 | 03798 | 远洋瑞银12月CW08 | 384,000 | 2,668,000.00 | 1.464 | 1.480 | 1.430 | 2,668,000 | 0.208 |
| 2025-12-12 | 02869 | 绿城服务 | 430,000 | 8,956,000.00 | 4.540 | 4.550 | 4.490 | 8,956,000 | 0.285 |
| 2025-12-12 | 02866 | 中远海发 | 500,000 | 不适用 | 不适用 | 不适用 | 不适用 | ||
| 2025-12-12 | 02621 | 交银法巴B9月CW08 | 16,800 | 16,800.00 | 3.575 | 3.590 | 3.540 | 16,800 | 0.007 |
| 2025-12-12 | 02586 | 851,700 | 6,665,700.00 | 6.835 | 6.870 | 6.730 | 6,665,700 | 0.741 | |
| 2025-12-12 | 02522 | 202,000 | 5,041,500.00 | 9.866 | 10.010 | 9.530 | 5,041,500 | 2.022 | |
| 2025-12-12 | 02517 | 581,200 | 17,767,600.00 | 3.439 | 3.480 | 3.350 | 17,767,600 | 0.666 | |
| 2025-12-12 | 02419 | 东亚雷曼B8月CW08 | 58,200 | 1,235,400.00 | 70.687 | 71.750 | 70.250 | 1,235,400 | 0.965 |
| 2025-12-12 | 02416 | 中油荷银4月CW08 | 74,500 | 1.696 | 2.085 | 2.090 | 2.070 | 1.696 | |
| 2025-12-12 | 02392 | 汇丰法兴C6月CW08 | 6,000 | 3,620,000.00 | 1.078 | 1.070 | 1.050 | 3,620,000 | 0.646 |
| 2025-12-12 | 02369 | 中国无线 | 2,504,000 | 7.162 | 1.308 | 1.330 | 1.270 | 7.162 | |
| 2025-12-12 | 02367 | 巨子生物 | 400,000 | 1,600,000.00 | 35.091 | 35.220 | 35.000 | 1,600,000 | 0.149 |
| 2025-12-12 | 02347 | 中移瑞银B7月CW08 | 6,000 | 10,050,000.00 | 0.700 | 0.700 | 0.700 | 10,050,000 | 2.039 |
| 2025-12-12 | 02319 | 蒙牛乳业 | 200,000 | 0.757 | 14.678 | 14.680 | 14.670 | 0.757 | |
| 2025-12-12 | 02273 | 中行花旗4月CW08 | 277,500 | 12,543,400.00 | 28.022 | 28.220 | 27.540 | 12,543,400 | 5.293 |
| 2025-12-12 | 02171 | 中交德银B7月CW08 | 250,000 | 5,629,000.00 | 15.578 | 15.650 | 15.450 | 5,629,000 | 0.978 |
| 2025-12-12 | 02158 | 中移荷银G4月CW08 | 155,000 | 6,000,500.00 | 5.101 | 5.110 | 5.090 | 6,000,500 | 0.564 |
| 2025-12-12 | 02039 | 中集集团 | 381,600 | 60,491,200.00 | 8.447 | 8.560 | 8.290 | 60,491,200 | 1.96 |
| 2025-12-12 | 01951 | 锦欣生殖 | 7,722,000 | 7,722,000.00 | 2.506 | 2.530 | 2.460 | 7,722,000 | 0.28 |
| 2025-12-12 | 01919 | 中远海控 | 4,461,000 | 2.986 | 13.643 | 13.820 | 13.380 | 2.986 | |
| 2025-12-12 | 01681 | 康臣业 | 231,000 | 13,182,000.00 | 14.880 | 14.970 | 14.760 | 13,182,000 | 15.485 |
| 2025-12-12 | 01672 | 中移比联D5月CW08 | 300,000 | 4,586,000.00 | 14.579 | 14.800 | 14.380 | 4,586,000 | 0.476 |
| 2025-12-12 | 01651 | 建行荷合9月CW08 | 100,000 | 4,466,000.00 | 34.405 | 34.480 | 34.160 | 4,466,000 | 1.189 |
| 2025-12-12 | 01497 | 中铁汇理A12月CW08 | 200,000 | 3,656,800.00 | 6.950 | 6.950 | 6.950 | 3,656,800 | 0.786 |
| 2025-12-12 | 01458 | 周黑鸭国际 | 126,500 | 30,656,500.00 | 1.679 | 1.690 | 1.660 | 30,656,500 | 1.42 |
| 2025-12-12 | 01426 | 春泉产业信托 | 170,000 | 0.100 | 1.613 | 1.620 | 1.600 | 0.1 | |
| 2025-12-12 | 01317 | 枫叶教育 | 346,000 | 82,944,000.00 | 0.380 | 0.380 | 0.380 | 82,944,000 | 2.791 |
| 2025-12-12 | 01066 | 威高股份 | 120,000 | 23,388,400.00 | 5.258 | 5.270 | 5.230 | 23,388,400 | 5.18 |
| 2025-12-12 | 00975 | MONGOL MINING | 501,000 | 4,365,000.00 | 10.606 | 10.700 | 10.450 | 4,365,000 | 0.422 |
| 2025-12-12 | 00909 | 明源云集团 | 1,400,000 | 38,772,000.00 | 3.088 | 3.100 | 3.070 | 38,772,000 | 2.007 |
| 2025-12-12 | 00799 | IGG Inc | 150,000 | 20,143,000.00 | 3.838 | 3.850 | 3.810 | 20,143,000 | 1.727 |
| 2025-12-12 | 00732 | 信利国际 | 1,000,000 | 112,302,000.00 | 1.070 | 1.070 | 1.070 | 112,302,000 | 3.553 |
| 2025-12-12 | 00711 | 俊和发展集团 | 372,000 | 2,792,000.00 | 0.426 | 0.435 | 0.415 | 2,792,000 | 0.15 |
| 2025-12-12 | 00700 | 腾讯控股 | 1,044,000 | 90,411,000.00 | 609.025 | 616.000 | 601.500 | 90,411,000 | 0.984 |
| 2025-12-12 | 00679 | 亚洲联网科技 | 200,000 | 200,000.00 | 0.910 | 0.910 | 0.910 | 200,000 | 0.05 |
| 2025-12-12 | 00434 | 博雅互动 | 200,000 | 0.211 | 3.714 | 3.720 | 3.700 | 0.211 | |
| 2025-12-12 | 00386 | 中国石油化工股份 | 678,000 | 227,464,000.00 | 4.313 | 4.320 | 4.290 | 227,464,000 | 0.19 |
| 2025-12-12 | 00383 | 中国网络资本 | 60,000 | 2,175,000.00 | 1.030 | 1.030 | 1.030 | 2,175,000 | 0.201 |
| 2025-12-12 | 00345 | 维他奶国际集团 | 2,000 | 23,184,000.00 | 6.650 | 6.650 | 6.650 | 23,184,000 | 2.209 |
| 2025-12-12 | 00175 | 吉利汽车 | 1,362,000 | 7,891,000.00 | 17.565 | 17.820 | 17.290 | 7,891,000 | 0.078 |
| 2025-12-12 | 00103 | 首长宝佳 | 9,000 | 14,828,000.00 | 3.559 | 3.600 | 3.510 | 14,828,000 | 3.155 |
最后更新时间: 2025-12-15
