市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 86.800 | +0.400 (+0.460%) | 20,766 | 1,794,220.00 | 0 | -12 | 0 | 4,226M | |
| 06690 | 海尔智家 | 20.420 | -0.160 (-0.780%) | 2,853 | 58,726.00 | 0 | -12 | 0 | 340.982M | |
| 09992 | 泡泡玛特 | 152.500 | +1.800 (+1.180%) | 1,341 | 202,095.00 | 0 | 0 | 0 | 1,841M | |
| 02423 | 贝壳－Ｗ | 45.580 | -0.440 (-0.970%) | 3,356 | 154,470.00 | 0 | 0 | 0 | 621.665M | |
| 02382 | 舜宇光学科技 | 62.650 | -0.850 (-1.360%) | 1,078 | 68,514.00 | 0 | 0 | 0 | 636.657M | |
| 02328 | 中国财险 | 15.620 | +0.190 (+1.220%) | 6,899 | 106,456.00 | 70 | 0 | 0 | 1,558M | |
| 02313 | 申洲国际 | 45.500 | -0.140 (-0.310%) | 1,502 | 68,589.00 | 0 | 0 | 0 | 535.112M | |
| 09868 | 小鹏集团－Ｗ | 58.500 | -2.150 (-3.680%) | 1,565 | 94,962.00 | 0 | 0 | 0 | 1,080M | |
| 02020 | 安踏体育 | 75.700 | -0.100 (-0.130%) | 2,796 | 211,986.00 | 0 | 0 | 0 | 417.393M | |
| 02015 | 理想汽车－Ｗ | 62.100 | -2.800 (-4.510%) | 1,799 | 116,783.00 | 0 | 0 | 0 | 2,395M | |
| 03690 | 美团－Ｗ | 83.050 | +0.900 (+1.080%) | 5,595 | 459,667.00 | 0 | 0 | 0 | 2,556M | |
| 09999 | 网易－Ｓ | 178.200 | +3.100 (+1.740%) | 3,192 | 558,938.00 | 0 | 0 | 0 | 904.384M | |
| 06618 | 京东健康 | 41.240 | -1.840 (-4.460%) | 3,210 | 138,320.00 | 0 | 0 | 0 | 684.814M | |
| 09618 | 京东集团－ＳＷ | 125.900 | -0.600 (-0.480%) | 2,496 | 315,809.00 | 0 | 0 | 0 | 1,763M | |
| 09633 | 农夫山泉 | 43.060 | +0.180 (+0.420%) | 5,034 | 215,886.00 | 0 | 0 | 0 | 333.627M | |
| 09660 | 地平线机器人－Ｗ | 6.010 | +0.040 (+0.670%) | 12,486 | 74,544.00 | 0 | 0 | 0 | 841.239M | |
| 09888 | 百度集团－ＳＷ | 136.700 | +2.000 (+1.460%) | 2,323 | 312,983.00 | 0 | 0 | 0 | 1,471M | |
| 09961 | 携程集团－Ｓ | 388.600 | +4.400 (+1.130%) | 649 | 249,570.00 | 0 | 0 | 0 | 605.572M | |
| 09987 | 百胜中国 | 357.200 | +4.600 (+1.290%) | 348 | 122,930.00 | 0 | 0 | 0 | 309.841M | |
| 09988 | 阿里巴巴－Ｗ | 133.300 | +1.600 (+1.200%) | 19,192 | 2,527,639.00 | 0 | 0 | 0 | 10,148M | |
| 01810 | 小米集团－Ｗ | 30.640 | -0.020 (-0.070%) | 21,454 | 657,787.00 | 0 | 0 | 0 | 2,749M | |
| 01801 | 信达生物 | 80.000 | -0.300 (-0.380%) | 1,738 | 139,580.00 | 0 | 0 | 0 | 1,171M | |
| 00688 | 中国海外发展 | 15.890 | -0.030 (-0.190%) | 10,944 | 174,242.00 | 0 | 0 | 0 | 283.522M | |
| 00700 | 腾讯控股 | 460.000 | +10.800 (+2.350%) | 9,118 | 4,095,805.00 | 0 | 0 | 0 | 15,552M | |
| 01024 | 快手－Ｗ | 48.880 | +0.200 (+0.410%) | 3,668 | 178,591.00 | 0 | 0 | 0 | 1,560M | |
| 00992 | 联想集团 | 12.710 | +0.080 (+0.630%) | 12,404 | 156,670.00 | 0 | 0 | 0 | 1,143M | |
| 01093 | 石药集团 | 7.450 | -0.130 (-1.740%) | 11,522 | 87,340.00 | 0 | 0 | 0 | 594.347M | |
| 01109 | 华润置地 | 35.340 | -0.580 (-1.640%) | 7,130 | 256,143.00 | 0 | 0 | 0 | 1,077M | |
| 00267 | 中信股份 | 13.170 | +0.050 (+0.380%) | 29,090 | 381,664.00 | 0 | 0 | 0 | 199.283M | |
| 00175 | 吉利汽车 | 20.220 | -0.360 (-1.780%) | 10,783 | 221,931.00 | 0 | 0 | 0 | 1,358M | |
| 01378 | 中国宏桥集团 | 30.740 | -0.160 (-0.520%) | 9,911 | 306,273.00 | 0 | 0 | 0 | 1,575M | |
| 02057 | 中通快递－Ｗ | 180.000 | -2.900 (-1.610%) | 563 | 103,119.00 | 0 | 0 | 0 | 367.922M | |
| 00762 | 中国联通 | 8.000 | +0.060 (+0.750%) | 30,598 | 242,949.00 | 0 | 0 | 0 | 694.226M | |
| 00981 | 中芯国际 | 68.500 | -0.200 (-0.290%) | 6,013 | 413,134.00 | 0 | 2 | 0 | 8,014M | |
| 03968 | 招商银行 | 46.340 | -0.240 (-0.520%) | 4,590 | 213,844.00 | 100 | 2 | 0 | 716.006M | |
| 03328 | 交通银行 | 7.280 | +0.030 (+0.410%) | 35,011 | 253,836.00 | 60 | 2 | 0 | 146.878M | |
| 01658 | 邮储银行 | 5.060 | +0.010 (+0.200%) | 19,856 | 100,273.00 | 0 | 2 | 0 | 74.894M | |
| 02318 | 中国平安 | 61.400 | -0.450 (-0.730%) | 7,447 | 460,632.00 | 55 | 2 | 0 | 2,273M | |
| 00386 | 中国石油化工股份 | 4.500 | +0.010 (+0.220%) | 23,782 | 106,783.00 | 100 | 12 | 0 | 288.939M | |
| 00883 | 中国海洋石油 | 27.560 | +0.800 (+2.900%) | 44,539 | 1,191,889.00 | 0 | 12 | 0 | 2,938M | |
| 06160 | 百济神州 | 174.800 | -0.300 (-0.170%) | 1,426 | 249,756.00 | 0 | 12 | 0 | 869.592M | |
| 00857 | 中国石油股份 | 11.120 | +0.130 (+1.170%) | 21,098 | 231,876.00 | 100 | 12 | 0 | 1,112M | |
| 02899 | 紫金矿业 | 33.400 | -1.020 (-3.050%) | 5,988 | 206,138.00 | 100 | 12 | 0 | 2,265M | |
| 01288 | 农业银行 | 6.060 | -0.010 (-0.170%) | 30,738 | 186,584.00 | 0 | 12 | 0 | 781.686M | |
| 01088 | 中国神华 | 44.760 | -0.160 (-0.360%) | 3,377 | 151,716.00 | 100 | 12 | 0 | 436.197M | |
| 03988 | 中国银行 | 5.270 | +0.060 (+1.140%) | 83,622 | 435,672.00 | 40 | 20 | 0 | 1,039M | |
| 02628 | 中国人寿 | 29.620 | -0.140 (-0.470%) | 7,441 | 221,449.00 | 100 | 22 | 0 | 2,247M | |
| 01398 | 工商银行 | 6.930 | +0.080 (+1.150%) | 86,794 | 594,539.00 | 55 | 42 | 0 | 1,274M | |
| 00939 | 建设银行 | 8.850 | +0.090 (+1.020%) | 240,417 | 2,106,055.00 | 20 | 62 | 0 | 1,701M | |
| 01211 | 比亚迪股份 | 93.900 | +0.100 (+0.110%) | 3,683 | 345,502.00 | 0 | 102 | 0 | 1,726M |
| 总计: 89,499M |
最后更新时间: 2026-05-19 16:25:00
