市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 80.050 | +0.250 (+0.310%) | 20,751 | 1,655,942.00 | 0 | -12 | 0 | 923.042M | |
| 06690 | 海尔智家 | 20.440 | -0.320 (-1.570%) | 2,853 | 59,240.00 | 0 | -12 | 0 | 398.446M | |
| 09992 | 泡泡玛特 | 141.800 | -3.500 (-2.470%) | 1,341 | 194,853.00 | 0 | 0 | 0 | 2,998M | |
| 02423 | 贝壳－Ｗ | 37.660 | -0.319 (-0.850%) | 3,391 | 131,232.00 | 0 | 0 | 0 | 517.438M | |
| 02382 | 舜宇光学科技 | 59.900 | +2.950 (+4.920%) | 1,078 | 61,447.00 | 0 | 0 | 0 | 1,613M | |
| 02328 | 中国财险 | 14.510 | -0.110 (-0.760%) | 6,899 | 100,867.00 | 70 | 0 | 0 | 415.422M | |
| 02313 | 申洲国际 | 47.120 | -0.420 (-0.890%) | 1,503 | 71,452.00 | 0 | 0 | 0 | 278.047M | |
| 09868 | 小鹏集团－Ｗ | 67.750 | -0.500 (-0.740%) | 1,565 | 106,821.00 | 0 | 0 | 0 | 933.708M | |
| 02020 | 安踏体育 | 80.550 | +2.500 (+3.100%) | 2,796 | 218,278.00 | 0 | 0 | 0 | 1,192M | |
| 02015 | 理想汽车－Ｗ | 71.800 | +0.600 (+0.840%) | 1,803 | 128,406.00 | 0 | 0 | 0 | 735.922M | |
| 03690 | 美团－Ｗ | 80.250 | -1.700 (-2.120%) | 5,595 | 458,529.00 | 0 | 0 | 0 | 3,763M | |
| 09999 | 网易－Ｓ | 174.800 | -1.300 (-0.740%) | 3,167 | 557,877.00 | 0 | 0 | 0 | 890.252M | |
| 06618 | 京东健康 | 48.960 | +0.320 (+0.650%) | 3,210 | 156,172.00 | 0 | 0 | 0 | 257.425M | |
| 09618 | 京东集团－ＳＷ | 111.900 | -1.000 (-0.890%) | 2,865 | 323,466.00 | 0 | 0 | 0 | 892.223M | |
| 09633 | 农夫山泉 | 47.560 | -0.260 (-0.550%) | 5,034 | 240,757.00 | 0 | 0 | 0 | 239.876M | |
| 09660 | 地平线机器人－Ｗ | 6.630 | -0.280 (-4.220%) | 12,527 | 86,564.00 | 0 | 0 | 0 | 707.798M | |
| 09888 | 百度集团－ＳＷ | 108.800 | -0.800 (-0.740%) | 2,378 | 260,648.00 | 0 | 0 | 0 | 590.870M | |
| 09961 | 携程集团－Ｓ | 390.600 | -3.400 (-0.870%) | 653 | 257,388.00 | 0 | 0 | 0 | 575.582M | |
| 09987 | 百胜中国 | 385.800 | +2.800 (+0.730%) | 351 | 134,618.00 | 0 | 0 | 0 | 292.367M | |
| 09988 | 阿里巴巴－Ｗ | 118.500 | -4.200 (-3.540%) | 19,099 | 2,343,484.00 | 0 | 0 | 0 | 11,273M | |
| 01810 | 小米集团－Ｗ | 30.880 | -1.140 (-3.690%) | 21,459 | 687,141.00 | 0 | 0 | 0 | 8,032M | |
| 01801 | 信达生物 | 91.500 | +0.600 (+0.660%) | 1,735 | 157,728.00 | 0 | 0 | 0 | 1,337M | |
| 00688 | 中国海外发展 | 11.670 | -0.200 (-1.710%) | 10,944 | 129,915.00 | 0 | 0 | 0 | 258.276M | |
| 00700 | 腾讯控股 | 489.200 | -7.400 (-1.510%) | 9,123 | 4,530,910.00 | 0 | 0 | 0 | 8,324M | |
| 01024 | 快手－Ｗ | 44.900 | -1.300 (-2.900%) | 3,657 | 168,977.00 | 0 | 0 | 0 | 1,527M | |
| 00992 | 联想集团 | 9.690 | +0.190 (+1.960%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 1,060M | |
| 01093 | 石药集团 | 9.710 | +0.090 (+0.930%) | 11,522 | 110,845.00 | 0 | 0 | 0 | 978.380M | |
| 01109 | 华润置地 | 28.720 | -0.440 (-1.530%) | 7,130 | 207,938.00 | 0 | 0 | 0 | 258.816M | |
| 00267 | 中信股份 | 11.920 | +0.030 (+0.250%) | 29,090 | 345,883.00 | 0 | 0 | 0 | 137.621M | |
| 00175 | 吉利汽车 | 23.820 | +1.840 (+7.720%) | 10,799 | 237,362.00 | 0 | 0 | 0 | 4,370M | |
| 01378 | 中国宏桥集团 | 36.680 | +0.320 (+0.870%) | 9,978 | 362,825.00 | 0 | 0 | 0 | 1,516M | |
| 02057 | 中通快递－Ｗ | 190.000 | -0.643 (-0.340%) | 563 | 109,208.00 | 0 | 0 | 0 | 308.788M | |
| 00762 | 中国联通 | 7.080 | -0.040 (-0.560%) | 30,598 | 217,858.00 | 0 | 0 | 0 | 125.508M | |
| 00981 | 中芯国际 | 51.000 | -1.850 (-3.630%) | 6,001 | 317,200.00 | 0 | 2 | 0 | 3,333M | |
| 03968 | 招商银行 | 49.700 | +0.580 (+1.170%) | 4,590 | 225,505.00 | 100 | 2 | 0 | 643.770M | |
| 03328 | 交通银行 | 7.200 | +0.080 (+1.110%) | 35,011 | 249,284.00 | 60 | 2 | 0 | 168.771M | |
| 01658 | 邮储银行 | 4.930 | 0.000 (+0.000%) | 19,856 | 97,890.00 | 0 | 2 | 0 | 85.303M | |
| 02318 | 中国平安 | 60.200 | -0.400 (-0.660%) | 7,447 | 451,323.00 | 55 | 2 | 0 | 1,791M | |
| 00386 | 中国石油化工股份 | 4.590 | +0.010 (+0.220%) | 23,782 | 108,924.00 | 100 | 12 | 0 | 600.424M | |
| 00883 | 中国海洋石油 | 27.020 | +0.060 (+0.220%) | 44,539 | 1,200,797.00 | 0 | 12 | 0 | 4,969M | |
| 06160 | 百济神州 | 187.500 | +2.500 (+1.330%) | 1,426 | 263,877.00 | 0 | 12 | 0 | 1,038M | |
| 00857 | 中国石油股份 | 10.770 | +0.220 (+2.040%) | 21,098 | 222,593.00 | 100 | 12 | 0 | 1,626M | |
| 02899 | 紫金矿业 | 35.320 | -1.080 (-3.060%) | 5,988 | 217,993.00 | 100 | 12 | 0 | 2,019M | |
| 01288 | 农业银行 | 5.680 | +0.100 (+1.760%) | 30,738 | 171,522.00 | 0 | 12 | 0 | 417.369M | |
| 01088 | 中国神华 | 46.580 | +0.280 (+0.600%) | 3,377 | 156,377.00 | 100 | 12 | 0 | 468.948M | |
| 03988 | 中国银行 | 5.060 | +0.050 (+0.990%) | 83,622 | 418,947.00 | 40 | 20 | 0 | 1,737M | |
| 02628 | 中国人寿 | 25.000 | -0.200 (-0.800%) | 7,441 | 187,517.00 | 100 | 22 | 0 | 842.573M | |
| 01398 | 工商银行 | 6.960 | +0.080 (+1.150%) | 86,794 | 597,143.00 | 55 | 42 | 0 | 937.490M | |
| 00939 | 建设银行 | 8.450 | +0.040 (+0.470%) | 240,417 | 2,021,909.00 | 20 | 62 | 0 | 1,518M | |
| 01211 | 比亚迪股份 | 103.900 | -0.800 (-0.770%) | 3,683 | 385,651.00 | 0 | 102 | 0 | 2,683M |
| 总计: 82,600M |
最后更新时间: 2026-04-02 16:35:00
