市场走势分析
| 代号 | 名称 | 現价 | 升/跌 | 已发行股数 (百万) |
最近市值 (百万) |
流通系数 (%) |
影响恒指 (点数) |
每个交易单位 对恒指影响 (点数) |
成交量 (百万) |
|---|
| 00941 | 中国移动 | 84.200 | -0.900 (-1.070%) | 20,737 | 1,764,788.00 | 0 | -12 | 0 | 1,659M | |
| 06690 | 海尔智家 | 26.140 | -0.560 (-2.140%) | 2,854 | 76,227.00 | 0 | -12 | 0 | 274.627M | |
| 09992 | 泡泡玛特 | 189.000 | -1.700 (-0.900%) | 1,342 | 256,099.00 | 0 | 0 | 0 | 1,847M | |
| 02382 | 舜宇光学科技 | 65.400 | -1.000 (-1.530%) | 1,094 | 72,695.00 | 0 | 0 | 0 | 481.772M | |
| 02328 | 中国财险 | 16.350 | -0.600 (-3.670%) | 6,899 | 116,943.00 | 70 | 0 | 0 | 1,238M | |
| 02319 | 蒙牛乳业 | 14.830 | -0.050 (-0.340%) | 3,893 | 57,930.00 | 0 | 0 | 0 | 258.053M | |
| 02313 | 申洲国际 | 62.100 | +0.500 (+0.810%) | 1,503 | 92,598.00 | 0 | 0 | 0 | 241.733M | |
| 02057 | 中通快递－Ｗ | 162.300 | -1.100 (-0.680%) | 598 | 97,773.00 | 0 | 0 | 0 | 129.859M | |
| 02020 | 安踏体育 | 81.500 | -0.600 (-0.740%) | 2,796 | 229,605.00 | 0 | 0 | 0 | 708.916M | |
| 02015 | 理想汽车－Ｗ | 63.950 | -1.650 (-2.580%) | 1,785 | 117,100.00 | 0 | 0 | 0 | 523.325M | |
| 01810 | 小米集团－Ｗ | 40.720 | -1.120 (-2.750%) | 21,533 | 900,969.00 | 0 | 0 | 0 | 5,168M | |
| 03690 | 美团－Ｗ | 99.450 | -1.450 (-1.460%) | 5,532 | 558,193.00 | 0 | 0 | 0 | 2,684M | |
| 09999 | 网易－Ｓ | 211.200 | -5.400 (-2.560%) | 3,167 | 686,179.00 | 0 | 0 | 0 | 523.151M | |
| 09988 | 阿里巴巴－Ｗ | 144.000 | -4.600 (-3.190%) | 19,088 | 2,836,619.00 | 0 | 0 | 0 | 15,315M | |
| 09987 | 百胜中国 | 370.400 | -7.600 (-2.050%) | 357 | 135,131.00 | 0 | 0 | 0 | 122.947M | |
| 09961 | 携程集团－Ｓ | 549.500 | -4.500 (-0.820%) | 653 | 361,911.00 | 0 | 0 | 0 | 722.448M | |
| 09888 | 百度集团－ＳＷ | 116.200 | -2.500 (-2.150%) | 2,378 | 282,289.00 | 0 | 0 | 0 | 1,207M | |
| 09868 | 小鹏汽车－Ｗ | 71.850 | -1.900 (-2.640%) | 1,561 | 115,128.00 | 0 | 0 | 0 | 2,024M | |
| 09633 | 农夫山泉 | 44.960 | -0.160 (-0.360%) | 5,034 | 227,164.00 | 0 | 0 | 0 | 193.182M | |
| 09618 | 京东集团－ＳＷ | 110.800 | -2.700 (-2.440%) | 2,865 | 325,185.00 | 0 | 0 | 0 | 928.708M | |
| 06618 | 京东健康 | 56.000 | -1.300 (-2.320%) | 3,209 | 183,891.00 | 0 | 0 | 0 | 559.358M | |
| 01801 | 信达生物 | 80.700 | -1.050 (-1.300%) | 1,720 | 140,675.00 | 0 | 0 | 0 | 868.322M | |
| 00992 | 联想集团 | 9.640 | +0.080 (+0.830%) | 12,404 | 118,588.00 | 0 | 0 | 0 | 847.276M | |
| 00762 | 中国联通 | 8.470 | -0.040 (-0.470%) | 30,598 | 260,390.00 | 0 | 0 | 0 | 156.003M | |
| 01024 | 快手－Ｗ | 64.100 | -0.350 (-0.550%) | 3,612 | 232,852.00 | 0 | 0 | 0 | 1,164M | |
| 00700 | 腾讯控股 | 596.000 | -7.000 (-1.170%) | 9,144 | 5,514,382.00 | 0 | 0 | 0 | 7,757M | |
| 01093 | 石药集团 | 7.310 | -0.200 (-2.740%) | 11,522 | 86,533.00 | 0 | 0 | 0 | 681.894M | |
| 00688 | 中国海外发展 | 12.190 | -0.310 (-2.540%) | 10,944 | 136,811.00 | 0 | 0 | 0 | 205.138M | |
| 01109 | 华润置地 | 27.140 | -0.800 (-2.950%) | 7,130 | 199,238.00 | 0 | 0 | 0 | 462.867M | |
| 00291 | 华润啤酒 | 27.000 | +0.280 (+1.040%) | 3,244 | 86,684.00 | 0 | 0 | 0 | 202.363M | |
| 00267 | 中信股份 | 11.980 | -0.260 (-2.170%) | 29,090 | 356,064.00 | 0 | 0 | 0 | 148.418M | |
| 01378 | 中国宏桥集团 | 31.040 | -0.900 (-2.900%) | 9,924 | 316,984.00 | 0 | 0 | 0 | 1,313M | |
| 00175 | 吉利汽车 | 16.820 | -0.390 (-2.320%) | 10,119 | 174,164.00 | 0 | 0 | 0 | 533.509M | |
| 00981 | 中芯国际 | 63.200 | -1.500 (-2.370%) | 6,000 | 388,248.00 | 0 | 2 | 0 | 3,751M | |
| 03968 | 招商银行 | 49.620 | -1.030 (-2.080%) | 4,590 | 232,529.00 | 100 | 2 | 0 | 598.569M | |
| 01658 | 邮储银行 | 5.130 | -0.110 (-2.140%) | 19,856 | 104,046.00 | 0 | 2 | 0 | 132.917M | |
| 03328 | 交通银行 | 6.700 | -0.120 (-1.790%) | 35,011 | 238,780.00 | 60 | 2 | 0 | 309.699M | |
| 02318 | 中国平安 | 63.800 | -1.450 (-2.270%) | 7,447 | 485,954.00 | 55 | 2 | 0 | 2,934M | |
| 01288 | 农业银行 | 5.300 | -0.170 (-3.210%) | 30,738 | 168,141.00 | 0 | 12 | 0 | 729.408M | |
| 00386 | 中国石油化工股份 | 4.340 | -0.080 (-1.840%) | 23,945 | 105,838.00 | 100 | 12 | 0 | 390.937M | |
| 01088 | 中国神华 | 38.340 | -0.200 (-0.520%) | 3,377 | 130,168.00 | 100 | 12 | 0 | 333.515M | |
| 00857 | 中国石油股份 | 8.000 | -0.140 (-1.750%) | 21,098 | 171,745.00 | 100 | 12 | 0 | 793.446M | |
| 00883 | 中国海洋石油 | 20.160 | -0.520 (-2.580%) | 44,539 | 921,086.00 | 0 | 12 | 0 | 1,547M | |
| 06160 | 百济神州 | 180.200 | +1.400 (+0.780%) | 1,425 | 254,901.00 | 0 | 12 | 0 | 613.411M | |
| 02899 | 紫金矿业 | 32.900 | -1.560 (-4.740%) | 5,988 | 206,375.00 | 100 | 12 | 0 | 1,344M | |
| 03988 | 中国银行 | 4.310 | -0.090 (-2.090%) | 83,622 | 367,938.00 | 40 | 20 | 0 | 568.801M | |
| 02628 | 中国人寿 | 27.160 | -1.400 (-5.150%) | 7,441 | 212,519.00 | 100 | 22 | 0 | 2,135M | |
| 01398 | 工商银行 | 5.980 | -0.110 (-1.840%) | 86,794 | 528,575.00 | 55 | 42 | 0 | 1,049M | |
| 00939 | 建设银行 | 7.380 | -0.170 (-2.300%) | 240,417 | 1,815,150.00 | 20 | 62 | 0 | 1,971M | |
| 01211 | 比亚迪股份 | 94.400 | -1.600 (-1.690%) | 3,683 | 353,606.00 | 0 | 102 | 0 | 1,601M |
| 总计: 71,953M |
最后更新时间: 2025-12-16 16:05:00
