Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 10788 | JPUSYEN@EP2603A | 0.035 | P | 2026-03-31 | 138 | 17.081 | 11.326 | 22.920 | 21.801 |
| 10070 | BPUSYEN@EC2604A | 0.072 | C | 2026-04-29 | 168 | 14.813 | 9.425 | 2.000 | 21.044 |
| 10071 | BPUSYEN@EP2604A | 0.035 | P | 2026-04-29 | 132 | 19.329 | 15.201 | 6.840 | 17.592 |
| 10085 | JPUSYEN@EP2606A | 0.169 | P | 2026-06-30 | 145 | 16.500 | 8.529 | 9.200 | 12.612 |
| 10087 | JPUSYEN@EC2606A | 0.167 | C | 2026-06-30 | 160 | 11.842 | 5.481 | 0.020 | 17.226 |
| 10090 | JPUSYEN@EP2605A | 0.086 | P | 2026-05-29 | 140 | 16.845 | 10.691 | 1.240 | 15.667 |
| 10095 | JPUSYEN@EC2605A | 0.060 | C | 2026-05-29 | 170 | 13.553 | 10.563 | 0.000 | 21.257 |
| 10104 | BPUSYEN@EP2605A | 0.095 | P | 2026-05-21 | 140 | 17.948 | 10.806 | 0.086 | 14.844 |
| 10689 | JPUSYEN@EP2512A | 0.010 | P | 2025-12-30 | 136 | 38.636 | 12.296 | 37.020 | 31.752 |
| 10695 | BPUSYEN@EP2512A | 0.010 | P | 2025-12-19 | 133 | 95.068 | 14.233 | 31.080 | 28.215 |
| 10709 | JPUSYEN@EC2512A | 0.013 | C | 2025-12-31 | 160 | 13.610 | 3.500 | 1.240 | 72.819 |
| 10741 | JPUSYEN@EP2602A | 0.011 | P | 2026-02-27 | 133 | 19.648 | 14.246 | 3.490 | 27.625 |
| 10754 | BPUSYEN@EP2602A | 0.014 | P | 2026-02-20 | 130 | 24.281 | 16.223 | 1.400 | 23.074 |
| 10755 | JPUSYEN@EP2602B | 0.010 | P | 2026-02-06 | 130 | 25.564 | 16.171 | 5.020 | 25.126 |
| 10787 | JPUSYEN@EC2603A | 0.213 | C | 2026-03-31 | 154 | 11.558 | 2.198 | 1.050 | 19.917 |
| 10058 | JPUSYEN@EC2604A | 0.077 | C | 2026-04-30 | 165 | 13.087 | 7.552 | 2.510 | 22.704 |
Last Update Time: 2025-12-16 16:25
