Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29597 | UBBOCHK@EC2510A | 0.760 | C | 2025-10-02 | 30.25 | 0 | -0.916 | 24.586 | N/A |
| 18092 | CTBOCHK@EC2512A | 0.106 | C | 2025-12-18 | 42.93 | 36.054 | 15.157 | 40.850 | 9.708 |
| 17991 | HUBOCHK@EC2512A | 0.109 | C | 2025-12-18 | 42.93 | 36.514 | 15.236 | 12.125 | 9.559 |
| 17979 | MSBOCHK@EC2512B | N/A | C | 2025-12-18 | 42.93 | 36.667 | 15.262 | 0.000 | 9.510 |
| 17890 | UBBOCHK@EC2603A | 0.173 | C | 2026-03-24 | 44.93 | 39.801 | 22.147 | 0.221 | 6.545 |
| 17870 | CIBOCHK@EC2512A | 0.128 | C | 2025-12-29 | 42.88 | 36.973 | 15.602 | 4.062 | 8.749 |
| 17862 | SGBOCHK@EC2512A | 0.206 | C | 2025-12-29 | 40 | 36.713 | 10.105 | 0.020 | 7.730 |
| 17857 | MSBOCHK@EC2603A | 0.168 | C | 2026-03-24 | 44.93 | 39.262 | 22.016 | 4.489 | 6.651 |
| 17750 | JPBOCHK@EC2603A | 0.184 | C | 2026-03-31 | 44.88 | 40.093 | 22.304 | 3.086 | 6.345 |
| 17683 | MSBOCHK@EC2512A | 0.260 | C | 2025-12-24 | 36.99 | 29.192 | 3.639 | 100.000 | 8.317 |
| 17555 | MBBOCHK@EC2606A | 0.184 | C | 2026-06-02 | 46.888 | 38.068 | 27.560 | 2.438 | 6.015 |
| 18111 | MSBOCHK@EC2512C | 0.179 | C | 2025-12-18 | 40.05 | 35.519 | 9.529 | 2.862 | 8.500 |
| 18581 | HSBOCHK@EC2603A | 0.176 | C | 2026-03-24 | 44.93 | 40.122 | 22.225 | 0.410 | 6.484 |
| 18602 | JPBOCHK@EC2512A | 0.184 | C | 2025-12-18 | 40.05 | 36.175 | 9.660 | 0.314 | 8.335 |
| 29498 | CTBOCHK@EC2509A | 0.750 | C | 2025-09-24 | 30.25 | 41.753 | -1.178 | 0.000 | 5.070 |
| 29399 | MSBOCHK@EC2509A | 0.750 | C | 2025-09-24 | 30.25 | 0 | -1.178 | 0.007 | N/A |
| 29348 | JPBOCHK@EC2509A | 0.750 | C | 2025-09-24 | 30.25 | 41.753 | -1.178 | 0.521 | 5.070 |
| 29261 | SGBOCHK@EC2510A | 0.760 | C | 2025-10-02 | 30.2 | 0 | -1.047 | 0.600 | N/A |
| 24151 | MBBOCHK@EC2510A | 1.660 | C | 2025-10-03 | 28.88 | 0 | -2.670 | 0.013 | N/A |
| 20254 | SGBOCHK@EC2607A | N/A | C | 2026-07-13 | 48.8 | 0 | 0 | 0.000 | N/A |
Last Update Time: 2025-09-08 16:25
