Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14772 | MBBOCHK@EC2603A | 0.465 | C | 2026-03-03 | 35.88 | 42.235 | 9.098 | 18.858 | 4.502 |
24151 | MBBOCHK@EC2510A | 1.640 | C | 2025-10-03 | 28.88 | 45.955 | -0.188 | 0.000 | 4.054 |
17750 | JPBOCHK@EC2603A | 0.199 | C | 2026-03-31 | 44.88 | 40.023 | 26.164 | 0.214 | 5.778 |
17991 | HUBOCHK@EC2512A | 0.144 | C | 2025-12-18 | 42.93 | 38.444 | 19.435 | 10.267 | 7.519 |
17857 | MSBOCHK@EC2603A | 0.189 | C | 2026-03-24 | 44.93 | 39.777 | 26.030 | 0.111 | 5.927 |
17683 | MSBOCHK@EC2512A | 0.270 | C | 2025-12-24 | 36.99 | 31.557 | 6.837 | 99.667 | 6.985 |
17555 | MBBOCHK@EC2606A | 0.207 | C | 2026-06-02 | 46.888 | 40.593 | 31.785 | 1.038 | 5.347 |
29399 | MSBOCHK@EC2509A | 0.700 | C | 2025-09-24 | 30.25 | 47.430 | 0.269 | 0.596 | 4.532 |
18092 | CTBOCHK@EC2512A | 0.136 | C | 2025-12-18 | 42.93 | 37.433 | 19.219 | 4.071 | 7.762 |
18111 | MSBOCHK@EC2512C | 0.220 | C | 2025-12-18 | 40.05 | 38.663 | 13.728 | 1.863 | 6.670 |
17870 | CIBOCHK@EC2512A | 0.156 | C | 2025-12-29 | 42.88 | 38.309 | 19.623 | 0.500 | 7.219 |
17862 | SGBOCHK@EC2512A | 0.238 | C | 2025-12-29 | 40 | 38.953 | 14.078 | 0.000 | 6.350 |
17890 | UBBOCHK@EC2603A | 0.190 | C | 2026-03-24 | 44.93 | 39.875 | 26.056 | 0.100 | 5.910 |
29348 | JPBOCHK@EC2509A | 0.680 | C | 2025-09-24 | 30.25 | 41.460 | -0.269 | 0.071 | 4.811 |
29261 | SGBOCHK@EC2510A | 0.680 | C | 2025-10-02 | 30.2 | 37.256 | -0.404 | 1.271 | 4.878 |
17979 | MSBOCHK@EC2512B | N/A | C | 2025-12-18 | 42.93 | 38.318 | 19.408 | 0.000 | 7.549 |
29597 | UBBOCHK@EC2510A | 0.690 | C | 2025-10-02 | 30.25 | 41.574 | 0 | 1.293 | 4.680 |
29498 | CTBOCHK@EC2509A | 0.700 | C | 2025-09-24 | 30.25 | 47.430 | 0.269 | 0.000 | 4.532 |
Last Update Time: 2025-07-21 16:25