Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19443 | UB-LINK@EC2602A | 0.069 | C | 2026-02-20 | 50.33 | 29.299 | 22.350 | 0.000 | 10.516 |
16527 | CT-LINK@EP2512A | 0.012 | P | 2025-12-19 | 28.9 | 37.688 | 30.983 | 0.487 | 12.172 |
16524 | MS-LINK@EC2511A | 0.140 | C | 2025-11-11 | 42.99 | 26.811 | 6.451 | 2.005 | 12.786 |
16397 | CI-LINK@EP2512A | 0.010 | P | 2025-12-30 | 28.88 | 34.744 | 30.983 | 0.917 | 12.834 |
16373 | CT-LINK@EC2510A | 0.167 | C | 2025-10-17 | 41.48 | 28.025 | 3.477 | 0.000 | 13.670 |
16357 | BI-LINK@EC2510A | 0.159 | C | 2025-10-17 | 41.55 | 27.207 | 3.453 | 0.000 | 14.171 |
16320 | UB-LINK@EC2510A | 0.185 | C | 2025-10-17 | 41.55 | 31.979 | 4.077 | 0.000 | 12.175 |
16302 | HU-LINK@EC2510A | 0.145 | C | 2025-10-17 | 41.55 | 24.483 | 3.118 | 0.394 | 15.560 |
16288 | JP-LINK@EC2510A | 0.187 | C | 2025-10-17 | 41.55 | 32.346 | 4.125 | 0.000 | 12.045 |
16248 | HS-LINK@EC2509A | 0.018 | C | 2025-09-23 | 44.93 | 26.403 | 7.962 | 0.758 | 40.763 |
16189 | UB-LINK@EC2509A | 0.020 | C | 2025-09-23 | 44.93 | 27.116 | 7.986 | 0.006 | 39.216 |
15789 | SG-LINK@EC2510A | 0.148 | C | 2025-10-17 | 41.55 | 25.188 | 3.189 | 1.797 | 15.238 |
14964 | CI-LINK@EC2510A | 0.167 | C | 2025-10-24 | 41.5 | 25.777 | 3.525 | 0.030 | 13.680 |
14836 | BI-LINK@EC2509A | 0.020 | C | 2025-09-30 | 46.88 | 31.343 | 12.662 | 1.729 | 29.716 |
16545 | DS-LINK@EC2512A | 0.046 | C | 2025-12-12 | 47 | 26.800 | 13.813 | 7.525 | 14.951 |
16551 | CT-LINK@EC2509A | 0.014 | C | 2025-09-23 | 46.93 | 35.456 | 12.710 | 0.011 | 33.083 |
19429 | JP-LINK@EC2602A | 0.073 | C | 2026-02-20 | 50.33 | 29.861 | 22.446 | 0.000 | 10.257 |
19362 | HS-LINK@EC2602A | 0.068 | C | 2026-02-20 | 50.33 | 29.157 | 22.326 | 1.335 | 10.584 |
17325 | HS-LINK@EC2511A | 0.046 | C | 2025-11-21 | 48.28 | 34.352 | 16.883 | 1.266 | 13.611 |
17306 | CT-LINK@EC2512A | 0.039 | C | 2025-12-05 | 47.05 | 26.621 | 13.765 | 31.190 | 15.963 |
Last Update Time: 2025-09-08 16:25