Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
25701 | JP-LINK@EC2507A | 0.010 | C | 2025-07-24 | 43.05 | 18.038 | 1.410 | 0.000 | 102.835 |
16551 | CT-LINK@EC2509A | 0.137 | C | 2025-09-23 | 46.93 | 29.199 | 11.904 | 0.000 | 14.752 |
17125 | JP-LINK@EP2512A | 0.055 | P | 2025-12-01 | 33.8 | 32.281 | 21.857 | 0.229 | 9.653 |
16320 | UB-LINK@EC2510A | 0.320 | C | 2025-10-17 | 41.55 | 30.911 | 5.170 | 0.000 | 8.024 |
13176 | SG-LINK@EC2507B | 0.650 | C | 2025-07-28 | 35.93 | 66.242 | -0.282 | 0.003 | 6.348 |
16524 | MS-LINK@EC2511A | 0.275 | C | 2025-11-11 | 42.99 | 29.786 | 7.497 | 0.000 | 8.112 |
16248 | HS-LINK@EC2509A | 0.246 | C | 2025-09-23 | 44.93 | 29.630 | 8.484 | 0.000 | 12.516 |
16397 | CI-LINK@EP2512A | 0.017 | P | 2025-12-30 | 28.88 | 33.614 | 32.526 | 0.188 | 10.276 |
25628 | SG-LINK@EC2507A | 0.037 | C | 2025-07-31 | 43 | 19.817 | 1.927 | 0.655 | 43.931 |
15789 | SG-LINK@EC2510A | 0.270 | C | 2025-10-17 | 41.55 | 24.686 | 3.995 | 2.879 | 9.700 |
14836 | BI-LINK@EC2509A | 0.155 | C | 2025-09-30 | 46.88 | 28.976 | 11.998 | 0.763 | 13.885 |
25684 | UB-LINK@EC2507A | 0.010 | C | 2025-07-24 | 43.05 | 18.038 | 1.410 | 0.000 | 102.835 |
16189 | UB-LINK@EC2509A | 0.247 | C | 2025-09-23 | 44.93 | 29.704 | 8.496 | 0.000 | 12.481 |
16655 | JP-LINK@EC2511A | 0.141 | C | 2025-11-28 | 48.23 | 36.255 | 16.663 | 0.000 | 8.525 |
13102 | CI-LINK@EC2508A | 0.740 | C | 2025-08-25 | 35 | 33.627 | -0.353 | 0.102 | 5.593 |
17290 | SG-LINK@EC2512A | 0.112 | C | 2025-12-08 | 47.05 | 28.547 | 13.208 | 0.237 | 10.361 |
17230 | CI-LINK@EC2602A | 0.171 | C | 2026-02-27 | 50.28 | 34.127 | 22.186 | 0.138 | 7.092 |
16754 | UB-LINK@EC2511A | 0.140 | C | 2025-11-21 | 48.28 | 37.350 | 16.757 | 0.630 | 8.527 |
26240 | CT-LINK@EC2507A | 0.640 | C | 2025-07-28 | 35.93 | 49.607 | -0.517 | 1.453 | 6.605 |
16714 | MB-LINK@EC2601A | N/A | C | 2026-01-21 | 58.23 | 38.147 | 38.472 | 0.000 | 8.336 |
Last Update Time: 2025-07-21 16:25