Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19431 | SGBYDEI@EC2602A | 0.145 | C | 2026-02-20 | 42.9 | 60.470 | 16.736 | 0.677 | 3.533 |
17993 | HUBYDEI@EC2510A | 0.233 | C | 2025-10-22 | 45.93 | 58.024 | 12.337 | 2.157 | 7.621 |
14551 | CTBYDEI@EC2606A | 0.048 | C | 2026-06-23 | 62.05 | 66.167 | 55.610 | 1.900 | 3.350 |
16233 | HSBYDEI@EC2602A | 0.142 | C | 2026-02-20 | 42.93 | 59.254 | 16.457 | 19.250 | 3.595 |
18030 | CTBYDEI@EC2510A | 0.231 | C | 2025-10-22 | 45.93 | 57.683 | 12.290 | 2.675 | 7.669 |
13149 | CTBYDEI@EC2609A | 0.134 | C | 2026-09-22 | 60.05 | 65.693 | 55.377 | 2.106 | 2.859 |
19317 | HSBYDEI@EC2609A | 0.144 | C | 2026-09-22 | 60.05 | 68.604 | 56.541 | 0.014 | 2.743 |
14016 | UBBYDEI@EC2509A | 0.010 | C | 2025-09-12 | 76.05 | 343.224 | 78.189 | 4.357 | 6.969 |
16421 | MBBYDEI@EC2510A | 0.234 | C | 2025-10-22 | 45.93 | 58.195 | 12.360 | 5.658 | 7.597 |
13351 | BIBYDEI@EC2609A | 0.137 | C | 2026-09-22 | 60.05 | 66.567 | 55.726 | 4.371 | 2.823 |
15838 | BIBYDEI@EC2510A | 0.280 | C | 2025-10-30 | 45.88 | 60.266 | 13.315 | 7.412 | 6.689 |
16187 | UBBYDEI@EC2602A | 0.161 | C | 2026-02-20 | 42.93 | 67.701 | 18.669 | 6.754 | 3.220 |
18308 | BIBYDEI@EC2601A | 0.500 | C | 2026-01-29 | 50.88 | 70.018 | 30.075 | 0.317 | 3.836 |
27201 | HSBYDEI@EC2612A | 0.375 | C | 2026-12-30 | 28.5 | 61.618 | 9.986 | 2.042 | 1.910 |
16164 | JPBYDEI@EC2602A | 0.159 | C | 2026-02-20 | 42.93 | 66.809 | 18.436 | 1.796 | 3.255 |
13778 | SGBYDEI@EC2606A | 0.050 | C | 2026-06-30 | 62 | 66.617 | 55.959 | 1.525 | 3.281 |
16129 | BIBYDEI@EP2510A | 0.012 | P | 2025-10-16 | 23.8 | 97.579 | 44.879 | 5.000 | 7.659 |
13732 | CIBYDEI@EC2511A | 0.012 | C | 2025-11-24 | 85 | 91.929 | 99.255 | 20.755 | 6.010 |
15746 | CIBYDEI@EC2602A | 0.147 | C | 2026-02-27 | 42.88 | 59.922 | 16.923 | 5.468 | 3.495 |
13486 | MBBYDEI@EC2601A | 0.033 | C | 2026-01-30 | 73.38 | 73.226 | 74.651 | 14.312 | 4.811 |
Last Update Time: 2025-09-08 16:25