Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29930 | CIBYDEI@EC2609A | 0.030 | C | 2026-09-29 | 60 | 58.151 | 82.818 | 43.283 | 4.410 |
| 19186 | BPBYDEI@EC2603A | 0.013 | C | 2026-03-03 | 61.55 | 65.676 | 83.353 | 9.910 | 9.201 |
| 18308 | BIBYDEI@EC2601A | 0.015 | C | 2026-01-29 | 50.88 | 66.094 | 51.694 | 2.225 | 11.194 |
| 16878 | DSBYDEI@EC2602A | 0.021 | C | 2026-02-20 | 42.93 | 62.731 | 30.737 | 0.679 | 7.258 |
| 16255 | CTBYDEI@EC2602A | 0.015 | C | 2026-02-20 | 42.93 | 55.403 | 29.845 | 54.784 | 8.458 |
| 16233 | HSBYDEI@EC2602A | 0.014 | C | 2026-02-20 | 42.93 | 54.115 | 29.697 | 42.336 | 8.720 |
| 16187 | UBBYDEI@EC2602A | 0.013 | C | 2026-02-20 | 42.93 | 52.794 | 29.548 | 13.529 | 9.006 |
| 16164 | JPBYDEI@EC2602A | 0.015 | C | 2026-02-20 | 42.93 | 55.403 | 29.845 | 1.507 | 8.458 |
| 15746 | CIBYDEI@EC2602A | 0.019 | C | 2026-02-27 | 42.88 | 57.188 | 30.291 | 6.511 | 7.640 |
| 15333 | BIBYDEI@EP2604A | 0.145 | P | 2026-04-30 | 26.88 | 55.273 | 24.405 | 0.400 | 4.494 |
| 14892 | JPBYDEI@EC2606A | 0.011 | C | 2026-06-23 | 62.05 | 68.437 | 87.723 | 11.133 | 4.801 |
| 14551 | CTBYDEI@EC2606A | 0.013 | C | 2026-06-23 | 62.05 | 71.784 | 88.317 | 9.433 | 4.518 |
| 13987 | MSBYDEI@EC2606A | 0.011 | C | 2026-06-23 | 62.05 | 68.437 | 87.723 | 26.726 | 4.801 |
| 13778 | SGBYDEI@EC2606A | 0.012 | C | 2026-06-30 | 62 | 68.779 | 87.872 | 3.350 | 4.657 |
| 13586 | HUBYDEI@EC2512A | 0.010 | C | 2025-12-31 | 68 | 210.328 | 103.627 | 6.267 | 5.795 |
| 13486 | MBBYDEI@EC2601A | 0.014 | C | 2026-01-30 | 73.38 | 143.364 | 120.214 | 26.688 | 4.974 |
| 13351 | BIBYDEI@EC2609A | 0.033 | C | 2026-09-22 | 60.05 | 60.806 | 83.413 | 11.417 | 4.243 |
| 19317 | HSBYDEI@EC2609A | 0.035 | C | 2026-09-22 | 60.05 | 61.989 | 83.710 | 0.936 | 4.144 |
| 19431 | SGBYDEI@EC2602A | 0.010 | C | 2026-02-20 | 42.9 | 48.444 | 29.013 | 67.195 | 10.053 |
| 27201 | HSBYDEI@EC2612A | 0.207 | C | 2026-12-30 | 28.5 | 60.310 | 15.488 | 6.875 | 2.356 |
Last Update Time: 2025-12-15 16:25
