Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13586 | HUBYDEI@EC2512A | 0.015 | C | 2025-12-31 | 68 | 72.017 | 105.838 | 7.300 | 5.104 |
| 16878 | DSBYDEI@EC2602A | 0.084 | C | 2026-02-20 | 42.93 | 69.009 | 41.108 | 0.750 | 3.388 |
| 13985 | MSBYDEI@EC2509A | 0.014 | C | 2025-09-12 | 76.05 | 138.921 | 129.790 | 15.294 | 4.835 |
| 16187 | UBBYDEI@EC2602A | 0.094 | C | 2026-02-20 | 42.93 | 73.935 | 42.605 | 1.504 | 3.165 |
| 13778 | SGBYDEI@EC2606A | 0.029 | C | 2026-06-30 | 62 | 69.576 | 94.311 | 2.975 | 3.299 |
| 15746 | CIBYDEI@EC2602A | 0.087 | C | 2026-02-27 | 42.88 | 69.184 | 41.407 | 9.400 | 3.322 |
| 16255 | CTBYDEI@EC2602A | 0.057 | C | 2026-02-20 | 42.93 | 55.512 | 37.066 | 35.459 | 4.263 |
| 27201 | HSBYDEI@EC2612A | 0.250 | C | 2026-12-30 | 28.5 | 68.331 | 22.755 | 2.458 | 1.965 |
| 16164 | JPBYDEI@EC2602A | 0.088 | C | 2026-02-20 | 42.93 | 70.984 | 41.707 | 2.768 | 3.295 |
| 16233 | HSBYDEI@EC2602A | 0.089 | C | 2026-02-20 | 42.93 | 71.599 | 41.856 | 2.289 | 3.276 |
| 15838 | BIBYDEI@EC2510A | 0.121 | C | 2025-10-30 | 45.88 | 62.922 | 40.988 | 25.512 | 6.098 |
| 13771 | JPBYDEI@EC2509A | 0.010 | C | 2025-09-19 | 76 | 121.457 | 129.042 | 3.679 | 5.336 |
| 14892 | JPBYDEI@EC2606A | 0.036 | C | 2026-06-23 | 62.05 | 76.740 | 96.557 | 1.667 | 2.997 |
| 14546 | CIBYDEI@EC2511B | 0.012 | C | 2025-11-28 | 66.66 | 75.272 | 101.377 | 5.688 | 5.542 |
| 13351 | BIBYDEI@EC2609A | 0.076 | C | 2026-09-22 | 60.05 | 67.349 | 91.168 | 15.725 | 2.979 |
| 13486 | MBBYDEI@EC2601A | 0.026 | C | 2026-01-30 | 73.38 | 81.670 | 123.593 | 7.750 | 4.056 |
| 14016 | UBBYDEI@EC2509A | 0.010 | C | 2025-09-12 | 76.05 | 129.358 | 129.192 | 4.357 | 5.332 |
| 13987 | MSBYDEI@EC2606A | 0.031 | C | 2026-06-23 | 62.05 | 72.252 | 95.060 | 4.077 | 3.202 |
| 17993 | HUBYDEI@EC2510A | 0.112 | C | 2025-10-22 | 45.93 | 63.847 | 40.868 | 0.000 | 6.284 |
| 29930 | CIBYDEI@EC2609A | 0.075 | C | 2026-09-29 | 60 | 66.346 | 90.868 | 3.725 | 2.999 |
Last Update Time: 2025-07-21 16:25
