Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29930 | CIBYDEI@EC2609A | 0.011 | C | 2026-09-29 | 60 | 72.505 | 122.610 | 37.254 | 5.012 |
| 22780 | MSBYDEI@EC2605A | 0.010 | C | 2026-05-18 | 48.82 | 83.126 | 79.853 | 3.074 | 9.456 |
| 22712 | BIBYDEI@EC2605A | 0.015 | C | 2026-05-18 | 48.82 | 89.018 | 80.037 | 1.567 | 8.526 |
| 22681 | MBBYDEI@EC2606A | 0.017 | C | 2026-06-02 | 50.285 | 82.011 | 85.496 | 0.450 | 8.018 |
| 22650 | JPBYDEI@EC2605A | 0.015 | C | 2026-05-18 | 48.82 | 89.018 | 80.037 | 2.214 | 8.526 |
| 22404 | HUBYDEI@EC2605A | 0.010 | C | 2026-05-26 | 48.8 | 76.626 | 79.779 | 5.450 | 9.469 |
| 21752 | HUBYDEI@EP2604A | 0.090 | P | 2026-04-23 | 26.86 | 40.974 | 4.559 | 0.058 | 12.956 |
| 20748 | MBBYDEI@EC2609A | 0.015 | C | 2026-09-22 | 59.98 | 79.523 | 123.272 | 0.690 | 4.550 |
| 20026 | HUBYDEI@EC2609A | 0.010 | C | 2026-09-22 | 60.05 | 72.516 | 122.610 | 2.695 | 5.153 |
| 19317 | HSBYDEI@EC2609A | 0.015 | C | 2026-09-22 | 60.05 | 79.602 | 123.529 | 0.993 | 4.547 |
| 15333 | BIBYDEI@EP2604A | 0.150 | P | 2026-04-30 | 26.88 | 55.369 | 6.691 | 0.037 | 7.933 |
| 14892 | JPBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 128.559 | 131.801 | 11.167 | 4.055 |
| 14551 | CTBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 128.559 | 131.801 | 9.300 | 4.055 |
| 13987 | MSBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 128.559 | 131.801 | 26.726 | 4.055 |
| 13778 | SGBYDEI@EC2606A | 0.010 | C | 2026-06-30 | 62 | 123.240 | 131.618 | 3.350 | 4.059 |
| 13351 | BIBYDEI@EC2609A | 0.015 | C | 2026-09-22 | 60.05 | 79.602 | 123.529 | 12.846 | 4.547 |
| 22847 | UBBYDEI@EC2605A | 0.013 | C | 2026-05-18 | 48.82 | 86.830 | 79.963 | 3.029 | 8.851 |
| 22874 | SGBYDEI@EC2605A | 0.013 | C | 2026-05-18 | 48.82 | 86.830 | 79.963 | 0.010 | 8.851 |
| 27259 | HUBYDEI@EC2608A | 0.025 | C | 2026-08-26 | 45.72 | 50.125 | 69.007 | 0.257 | 7.908 |
| 27201 | HSBYDEI@EC2612A | 0.094 | C | 2026-12-30 | 28.5 | 54.844 | 22.059 | 6.792 | 3.269 |
Last Update Time: 2026-04-02 16:25
