Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21203 | MSBYDEI@EC2602A | 0.013 | C | 2026-02-24 | 61.6 | 149.135 | 81.987 | 1.522 | 9.229 |
| 23455 | HSBYDEI@EC2605A | 0.064 | C | 2026-05-18 | 48.82 | 56.127 | 45.814 | 0.957 | 7.529 |
| 22650 | JPBYDEI@EC2605A | 0.060 | C | 2026-05-18 | 48.82 | 55.110 | 45.696 | 1.793 | 7.717 |
| 27201 | HSBYDEI@EC2612A | 0.198 | C | 2026-12-30 | 28.5 | 60.456 | 13.207 | 8.083 | 2.482 |
| 22847 | UBBYDEI@EC2605A | 0.059 | C | 2026-05-18 | 48.82 | 54.851 | 45.666 | 3.029 | 7.766 |
| 22874 | SGBYDEI@EC2605A | 0.063 | C | 2026-05-18 | 48.82 | 55.875 | 45.784 | 0.010 | 7.575 |
| 13351 | BIBYDEI@EC2609A | 0.023 | C | 2026-09-22 | 60.05 | 60.641 | 80.424 | 12.017 | 4.890 |
| 16164 | JPBYDEI@EC2602A | 0.010 | C | 2026-02-20 | 42.93 | 118.273 | 28.037 | 1.543 | 10.190 |
| 22681 | MBBYDEI@EC2606A | 0.068 | C | 2026-06-02 | 50.285 | 55.963 | 50.251 | 0.375 | 7.090 |
| 19431 | SGBYDEI@EC2602A | 0.010 | C | 2026-02-20 | 42.9 | 118.041 | 27.948 | 22.142 | 10.205 |
| 15746 | CIBYDEI@EC2602A | 0.011 | C | 2026-02-27 | 42.88 | 94.828 | 28.037 | 5.179 | 9.813 |
| 13778 | SGBYDEI@EC2606A | 0.010 | C | 2026-06-30 | 62 | 76.296 | 85.731 | 3.350 | 5.023 |
| 16233 | HSBYDEI@EC2602A | 0.010 | C | 2026-02-20 | 42.93 | 118.273 | 28.037 | 29.814 | 10.190 |
| 20748 | MBBYDEI@EC2609A | 0.027 | C | 2026-09-22 | 59.98 | 63.514 | 80.808 | 0.476 | 4.608 |
| 21752 | HUBYDEI@EP2604A | 0.049 | P | 2026-04-23 | 26.86 | 49.435 | 22.258 | 0.042 | 8.235 |
| 13987 | MSBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 78.379 | 85.879 | 26.726 | 5.018 |
| 14551 | CTBYDEI@EC2606A | 0.011 | C | 2026-06-23 | 62.05 | 80.466 | 86.173 | 9.300 | 4.850 |
| 16187 | UBBYDEI@EC2602A | 0.010 | C | 2026-02-20 | 42.93 | 118.273 | 28.037 | 12.175 | 10.190 |
| 23010 | GJBYDEI@EC2605A | 0.061 | C | 2026-05-18 | 48.82 | 55.367 | 45.725 | 5.157 | 7.668 |
| 19317 | HSBYDEI@EC2609A | 0.026 | C | 2026-09-22 | 60.05 | 62.873 | 80.867 | 0.950 | 4.671 |
Last Update Time: 2026-02-09 14:00
