Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 29930 | CIBYDEI@EC2609A | 0.010 | C | 2026-09-29 | 60 | 84.845 | 127.444 | 37.254 | 5.046 |
| 23463 | CIBYDEI@EC2605A | 0.010 | C | 2026-05-26 | 50.33 | 229.414 | 89.587 | 2.850 | 8.879 |
| 22681 | MBBYDEI@EC2606A | 0.017 | C | 2026-06-02 | 50.285 | 177.159 | 89.680 | 0.450 | 7.780 |
| 22404 | HUBYDEI@EC2605A | 0.010 | C | 2026-05-26 | 48.8 | 220.554 | 83.835 | 5.450 | 9.162 |
| 20748 | MBBYDEI@EC2609A | 0.015 | C | 2026-09-22 | 59.98 | 95.674 | 128.308 | 0.690 | 4.455 |
| 20026 | HUBYDEI@EC2609A | 0.010 | C | 2026-09-22 | 60.05 | 87.279 | 127.632 | 2.695 | 5.041 |
| 19317 | HSBYDEI@EC2609A | 0.015 | C | 2026-09-22 | 60.05 | 95.766 | 128.571 | 0.993 | 4.452 |
| 14892 | JPBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 201.974 | 137.030 | 11.167 | 3.973 |
| 14551 | CTBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 201.974 | 137.030 | 9.300 | 3.973 |
| 13987 | MSBYDEI@EC2606A | 0.010 | C | 2026-06-23 | 62.05 | 201.974 | 137.030 | 26.726 | 3.973 |
| 13778 | SGBYDEI@EC2606A | 0.010 | C | 2026-06-30 | 62 | 184.195 | 136.842 | 3.350 | 3.976 |
| 13351 | BIBYDEI@EC2609A | 0.013 | C | 2026-09-22 | 60.05 | 92.571 | 128.195 | 12.846 | 4.657 |
| 26213 | CIBYDEI@EC2608A | 0.015 | C | 2026-08-24 | 42.8 | 52.572 | 61.466 | 1.075 | 9.666 |
| 26459 | JPBYDEI@EC2609A | 0.017 | C | 2026-09-02 | 45.7 | 56.797 | 72.444 | 0.071 | 8.643 |
| 26564 | BIBYDEI@EC2608A | 0.015 | C | 2026-08-17 | 42.82 | 54.669 | 61.541 | 2.429 | 9.651 |
| 29251 | JPBYDEI@EC2611A | 0.090 | C | 2026-11-17 | 42.85 | 59.149 | 64.474 | 0.000 | 5.283 |
| 28833 | GJBYDEI@EC2611A | 0.160 | C | 2026-11-30 | 36.6 | 56.027 | 43.609 | 0.275 | 4.775 |
| 28690 | BIBYDEI@EC2611A | 0.165 | C | 2026-11-09 | 33.88 | 51.911 | 33.571 | 0.614 | 5.154 |
| 27259 | HUBYDEI@EC2608A | 0.010 | C | 2026-08-26 | 45.72 | 53.599 | 72.256 | 0.000 | 9.939 |
| 27201 | HSBYDEI@EC2612A | 0.074 | C | 2026-12-30 | 28.5 | 52.767 | 21.053 | 7.875 | 3.757 |
Last Update Time: 2026-05-19 16:25
