26345 CTCSOFT@EC2512A
Trading UpdateAdd to Porfolio- 0.144
- -0.007 (-4.636%)
-
- High
- 0.154
- Low
- 0.140
- Open
- 0.150
- Prev. Close
- 0.151
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.144
- Ask
- 0.145
- Volume
- 10.120M
- Turnover
- 1.501M
Last Update Time: 2025-09-09 14:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-07-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-18 |
| Strike Price | 6.29 | Maturity Date (Y-M-D) | 2025-12-24 |
| Effective Gearing (X) | 4.007 | Time to Maturity (D) | 106 |
| Delta (%) | 50 | Daily Theta (%) | -0.856 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.718 |
|---|---|---|---|
| Gearing (X) | 8.014 | 30 Histrical Volatity (%) | 44.254 |
| Premium (%) | 21.4905 | Issued Shares | 70,000,000 |
| In / Out | 9.012 OTM | Outstanding Quantity (M) | 2.780 |
| Break Even | 7.01 | Outstanding Quantity (%) | 3.971 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15722 | CICSOFT@EC2511A | -2.809% |
| 26345 | CTCSOFT@EC2512A | -4.636% |
| 24154 | MBCSOFT@EC2601A | -6.429% |
| 16170 | JPCSOFT@EC2512A | -4.023% |
| 17302 | HUCSOFT@EC2512B | -5.839% |
| 27604 | HSCSOFT@EC2512A | -5.625% |
| 27701 | UBCSOFT@EC2512A | -4.444% |
| 13634 | HUCSOFT@EC2512A | - |
| 19273 | CICSOFT@EC2605A | -4.124% |
| 13666 | MBCSOFT@EC2509A | - |
| 28638 | CICSOFT@EC2510A | -13.333% |
| 15141 | JPCSOFT@EC2510A | -14.286% |
| 18526 | MBCSOFT@EC2606A | -4.878% |
| 19534 | HUCSOFT@EC2606A | -4.918% |
| 19473 | MSCSOFT@EC2606A | - |
| 19652 | JPCSOFT@EC2605A | -2.667% |
Last Update Time: 2025-09-09 14:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-09 14:45
More
Underlying
- 0354 CHINASOFT INT'L
- 5.770
- -0.070 (-1.199%)
-
| High* | 5.890 | Open* | 5.880 |
|---|---|---|---|
| Low* | 5.710 | Prev. Close* | 5.840 |
| Volume* | 26.213M | Turnover* | 152.102M |
*15 mins delayed