22280 BI-CICC@EC2605A
Trading UpdateAdd to Porfolio- 0.101
- +0.004 (+4.124%)
-
- High
- 0.100
- Low
- 0.096
- Open
- 0.099
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.101
- Ask
- 0.103
- Volume
- 9.892M
- Turnover
- 969,692
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-05 |
| Strike Price | 29.18 | Maturity Date (Y-M-D) | 2026-05-11 |
| Effective Gearing (X) | 5.624 | Time to Maturity (D) | 91 |
| Delta (%) | 26 | Daily Theta (%) | -1.904 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 3.455 |
|---|---|---|---|
| Gearing (X) | 21.604 | 30 Histrical Volatity (%) | 37.099 |
| Premium (%) | 38.3593 | Issued Shares | 70,000,000 |
| In / Out | 33.731 OTM | Outstanding Quantity (M) | 1.052 |
| Break Even | 30.19 | Outstanding Quantity (%) | 1.503 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25610 | CI-CICC@EC2606A | +7.097% |
| 21998 | HU-CICC@EC2606A | +5.917% |
| 22173 | MB-CICC@EC2605A | +7.018% |
| 22280 | BI-CICC@EC2605A | +4.124% |
| 22449 | SG-CICC@EC2605A | +4.054% |
| 22498 | JP-CICC@EC2605A | +7.229% |
| 24218 | HS-CICC@EC2605A | +6.173% |
| 19463 | HS-CICC@EC2602A | - |
| 20539 | JP-CICC@EC2602A | - |
| 21668 | MS-CICC@EC2602A | - |
| 19530 | BI-CICC@EC2602A | - |
| 19745 | SG-CICC@EC2602A | - |
| 19515 | MB-CICC@EC2602A | - |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 3908 CICC
- 21.820
- +0.420 (+1.963%)
-
| High* | 22.000 | Open* | 21.800 |
|---|---|---|---|
| Low* | 21.580 | Prev. Close* | 21.400 |
| Volume* | 8.326M | Turnover* | 181.802M |
*15 mins delayed