21196 MSFTA50@EC2607A
Closed UpdateAdd to Porfolio- 0.155
- -0.006 (-3.727%)
-
- High
- 0.155
- Low
- 0.138
- Open
- 0.138
- Prev. Close
- 0.161
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.153
- Ask
- 0.158
- Volume
- 100,000.000
- Turnover
- 14,650
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-24 |
| Strike Price | 16.99 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 13.602 | Time to Maturity (D) | 72 |
| Delta (%) | 61.1 | Daily Theta (%) | -0.813 |
| Board Lot | 500 |
| Entitlement Ratio | 5 | Vega | 3.854 |
|---|---|---|---|
| Gearing (X) | 22.271 | 30 Histrical Volatity (%) | 14.901 |
| Premium (%) | 2.92584 | Issued Shares | 60,000,000 |
| In / Out | 1.564 ITM | Outstanding Quantity (M) | 0.410 |
| Break Even | 17.765 | Outstanding Quantity (%) | 0.683 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21196 | MSFTA50@EC2607A | -3.727% |
| 17317 | JPFTA50@EC2606A | -0.559% |
| 17334 | UBFTA50@EC2606A | -1.676% |
| 18935 | HUFTA50@EC2606A | -1.863% |
| 14980 | MBFTA50@EC2607A | -0.565% |
| 23581 | JPFTA50@EC2611A | -0.833% |
| 23711 | UBFTA50@EC2611A | +2.609% |
| 24997 | HUFTA50@EC2611A | -2.532% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2823 ISHARES A50
- 17.260
- +0.030 (+0.174%)
-
| High* | 17.290 | Open* | 17.200 |
|---|---|---|---|
| Low* | 17.040 | Prev. Close* | 17.230 |
| Volume* | 4.947M | Turnover* | 84.879M |
*15 mins delayed