21196 MSFTA50@EC2607A
Closed UpdateAdd to Porfolio- 0.144
- +0.019 (+15.200%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.125
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.146
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-24 |
| Strike Price | 16.99 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 10.077 | Time to Maturity (D) | 171 |
| Delta (%) | 44.6 | Daily Theta (%) | -0.617 |
| Board Lot | 500 |
| Entitlement Ratio | 5 | Vega | 5.967 |
|---|---|---|---|
| Gearing (X) | 22.597 | 30 Histrical Volatity (%) | 11.998 |
| Premium (%) | 8.85065 | Issued Shares | 60,000,000 |
| In / Out | 4.425 OTM | Outstanding Quantity (M) | 0.380 |
| Break Even | 17.71 | Outstanding Quantity (%) | 0.633 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14980 | MBFTA50@EC2607A | +13.043% |
| 17317 | JPFTA50@EC2606A | +13.636% |
| 17334 | UBFTA50@EC2606A | +15.152% |
| 18935 | HUFTA50@EC2606A | +14.961% |
| 21196 | MSFTA50@EC2607A | +15.200% |
| 23581 | JPFTA50@EC2611A | +10.526% |
| 23711 | UBFTA50@EC2611A | +11.579% |
| 24997 | HUFTA50@EC2611A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 2823 ISHARES A50
- 16.270
- +0.230 (+1.434%)
-
| High* | 16.320 | Open* | 16.100 |
|---|---|---|---|
| Low* | 16.100 | Prev. Close* | 16.040 |
| Volume* | 1.977M | Turnover* | 32.139M |
*15 mins delayed