20078 HU-CNMC@EC2607A
Closed UpdateAdd to Porfolio- 0.340
- +0.030 (+9.677%)
-
- High
- 0.345
- Low
- 0.325
- Open
- 0.345
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.340
- Volume
- 2.060M
- Turnover
- 694,200
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-27 |
| Strike Price | 15.8 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 2.648 | Time to Maturity (D) | 172 |
| Delta (%) | 59.3 | Daily Theta (%) | -0.449 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 1.158 |
|---|---|---|---|
| Gearing (X) | 4.462 | 30 Histrical Volatity (%) | 81.095 |
| Premium (%) | 26.5656 | Issued Shares | 40,000,000 |
| In / Out | 4.153 OTM | Outstanding Quantity (M) | 0.170 |
| Break Even | 19.2 | Outstanding Quantity (%) | 0.425 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20078 | HU-CNMC@EC2607A | +9.677% |
| 19981 | MB-CNMC@EC2605A | +8.621% |
| 22783 | MS-CNMC@EC2608A | +10.053% |
| 16953 | HU-CNMC@EC2609A | +7.438% |
| 21389 | MB-CNMC@EC2606A | +11.688% |
| 23978 | JP-CNMC@EC2606A | +12.987% |
| 23210 | MS-CNMC@EC2607A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1258 CHINFMINING
- 15.170
- +0.520 (+3.549%)
-
| High* | 15.330 | Open* | 15.150 |
|---|---|---|---|
| Low* | 14.850 | Prev. Close* | 14.650 |
| Volume* | 11.673M | Turnover* | 176.227M |
*15 mins delayed