19014 MB-GCL @EC2603B
Closed UpdateAdd to Porfolio- 0.012
- -0.004 (-25.000%)
-
- High
- 0.012
- Low
- 0.012
- Open
- 0.012
- Prev. Close
- 0.016
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.011
- Ask
- 0.016
- Volume
- 12,000.000
- Turnover
- 144
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-20 |
| Strike Price | 1.688 | Maturity Date (Y-M-D) | 2026-03-26 |
| Effective Gearing (X) | 9.408 | Time to Maturity (D) | 45 |
| Delta (%) | 9.6 | Daily Theta (%) | -6.444 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 5.843 |
|---|---|---|---|
| Gearing (X) | 98.333 | 30 Histrical Volatity (%) | 49.349 |
| Premium (%) | 44.0678 | Issued Shares | 52,090,000 |
| In / Out | 43.051 OTM | Outstanding Quantity (M) | 1.409 |
| Break Even | 1.7 | Outstanding Quantity (%) | 2.705 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15745 | MB-GCL @EC2603A | +43.478% |
| 16552 | JP-GCL @EC2602A | +47.312% |
| 16207 | CI-GCL @EC2602A | +45.455% |
| 22872 | HU-GCL @EC2610A | +16.201% |
| 23571 | SG-GCL @EC2610A | +17.610% |
| 18134 | CI-GCL @EC2605A | +22.535% |
| 22910 | BP-GCL @EC2605A | +26.984% |
| 23504 | MB-GCL @EC2608A | +11.976% |
| 25571 | HS-GCL @EC2608A | +11.446% |
| 22879 | SG-GCL @EC2605A | +25.862% |
| 22892 | CT-GCL @EC2605A | +26.667% |
| 23708 | MS-GCL @EC2608A | +15.909% |
| 23772 | UB-GCL @EC2608A | +15.493% |
| 23950 | JP-GCL @EC2608A | +16.176% |
| 18167 | HU-GCL @EC2604A | +42.857% |
| 18744 | MS-GCL @EC2604A | -12.500% |
| 19014 | MB-GCL @EC2603B | -25.000% |
| 19036 | JP-GCL @EC2603A | +8.333% |
| 21889 | SG-GCL @EC2603B | +50.000% |
| 14404 | BP-GCL @EC2603A | - |
| 20339 | CI-GCL @EC2603A | - |
| 20287 | HU-GCL @EC2605A | +20.000% |
| 20488 | SG-GCL @EC2603A | - |
| 20543 | JP-GCL @EC2603B | - |
| 20545 | CT-GCL @EC2603A | - |
| 20609 | MS-GCL @EC2603A | - |
| 28806 | MB-GCL @EC2609A | - |
| 28915 | JP-GCL @EC2609A | +19.048% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 3800 GCL TECH
- 1.180
- +0.070 (+6.306%)
-
| High* | 1.220 | Open* | 1.170 |
|---|---|---|---|
| Low* | 1.160 | Prev. Close* | 1.110 |
| Volume* | 1,032M | Turnover* | 1,225M |
*15 mins delayed