18887 CI-CTWR@EC2607A
Closed UpdateAdd to Porfolio- 0.105
- +0.004 (+3.960%)
-
- High
- 0.106
- Low
- 0.105
- Open
- 0.105
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.105
- Ask
- 0.106
- Volume
- 1.080M
- Turnover
- 113,800
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-24 |
| Strike Price | 14.38 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 5.767 | Time to Maturity (D) | 328 |
| Delta (%) | 27.3 | Daily Theta (%) | -0.547 |
| Board Lot | 2500 |
| Entitlement Ratio | 5 | Vega | 6.005 |
|---|---|---|---|
| Gearing (X) | 21.105 | 30 Histrical Volatity (%) | 21.248 |
| Premium (%) | 34.5217 | Issued Shares | 60,000,000 |
| In / Out | 29.783 OTM | Outstanding Quantity (M) | 0.022 |
| Break Even | 14.905 | Outstanding Quantity (%) | 0.037 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26454 | CI-CTWR@EC2612A | +3.906% |
| 25175 | CT-CTWR@EC2612A | +4.587% |
| 25820 | MB-CTWR@EC2609A | +4.000% |
| 28560 | BP-CTWR@EC2610A | - |
| 25310 | HS-CTWR@EC2612A | +3.361% |
| 25320 | SG-CTWR@EC2612A | +3.448% |
| 25336 | MS-CTWR@EC2612A | +1.802% |
| 25366 | JP-CTWR@EC2612A | +3.419% |
| 25393 | UB-CTWR@EC2612A | -2.500% |
| 26138 | BI-CTWR@EC2612A | +4.202% |
| 14144 | CI-CTWR@EC2512A | -1.087% |
| 15447 | HU-CTWR@EC2512A | +6.977% |
| 15464 | CT-CTWR@EC2512A | +4.878% |
| 17384 | JP-CTWR@EC2512A | +9.302% |
| 17404 | UB-CTWR@EC2512A | +23.256% |
| 28314 | CI-CTWR@EC2609A | +3.846% |
| 16564 | SG-CTWR@EC2609A | +2.564% |
| 13138 | CT-CTWR@EC2609A | +3.896% |
| 28620 | JP-CTWR@EC2609A | +3.896% |
| 28642 | UB-CTWR@EC2609A | - |
| 28744 | BI-CTWR@EC2609A | +3.704% |
| 28961 | HS-CTWR@EC2609A | +3.704% |
| 29410 | MS-CTWR@EC2609A | +1.408% |
| 14255 | MB-CTWR@EC2512A | +8.000% |
| 18887 | CI-CTWR@EC2607A | +3.960% |
| 19034 | BI-CTWR@EC2607A | - |
| 15015 | DS-CTWR@EC2512A | +4.167% |
| 15014 | CI-CTWR@EC2602A | - |
| 15142 | JP-CTWR@EC2602A | +6.452% |
| 15153 | UB-CTWR@EC2602A | -2.941% |
Last Update Time: 2025-09-05 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35
More
Underlying
- 0788 CHINA TOWER
- 11.080
- +0.066 (+0.599%)
-
| High* | 11.080 | Open* | 11.030 |
|---|---|---|---|
| Low* | 10.970 | Prev. Close* | 11.014 |
| Volume* | 35.611M | Turnover* | 392.887M |
*15 mins delayed