14765 MBCITIC@EC2603A
Closed UpdateAdd to Porfolio- 0.033
- +0.004 (+13.793%)
-
- High
- 0.063
- Low
- 0.033
- Open
- 0.043
- Prev. Close
- 0.029
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 4.265M
- Turnover
- 167,120
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-11 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-25 |
| Strike Price | 12.88 | Maturity Date (Y-M-D) | 2026-03-03 |
| Effective Gearing (X) | 29.417 | Time to Maturity (D) | 22 |
| Delta (%) | 38.3 | Daily Theta (%) | -4.661 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 7.224 |
|---|---|---|---|
| Gearing (X) | 76.788 | 30 Histrical Volatity (%) | 24.944 |
| Premium (%) | 2.95975 | Issued Shares | 40,000,000 |
| In / Out | 1.657 OTM | Outstanding Quantity (M) | 12.485 |
| Break Even | 13.045 | Outstanding Quantity (%) | 31.212 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14765 | MBCITIC@EC2603A | +13.793% |
| 25123 | MBCITIC@EC2703A | +8.607% |
| 18778 | JPCITIC@EC2604A | +20.000% |
| 18719 | MBCITIC@EC2606A | +12.500% |
| 21439 | HUCITIC@EC2606A | +21.739% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0267 CITIC
- 12.670
- +0.280 (+2.260%)
-
| High* | 12.900 | Open* | 12.630 |
|---|---|---|---|
| Low* | 12.580 | Prev. Close* | 12.390 |
| Volume* | 20.384M | Turnover* | 259.238M |
*15 mins delayed