DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69656 BP#CNOOCRC2706C

Closed Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price.

2025-07-22 15:33:15

[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of HK$18.84 per share (note: the automatic buying/selling price at the time was HK$18.82/HK$18.84), rose above HK$0.08 or 0.43% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-23
16:08:58
[DB Power] CNOOC (00883) recorded a block transaction of 2,891,000.00 shares, with a transaction price of 18.98 per share, a rose above of 0.12 or 0.64% from the previous day's closing price.
13:56:38
[DB Power] CNOOC (00883) recorded a block transaction of 489,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:56:30
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:56:07
[DB Power] CNOOC (00883) recorded a block transaction of 490,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:55:39
[DB Power] CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:55:07
[DB Power] CNOOC (00883) recorded a block transaction of 309,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:54:35
[DB Power] CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:53:20
[DB Power] CNOOC (00883) recorded a block transaction of 289,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:52:53
[DB Power] CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:52:24
[DB Power] CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:49:58
[DB Power] CNOOC (00883) recorded a block transaction of 489,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:42:33
[DB Power] CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:36:08
[DB Power] CNOOC (00883) recorded a block transaction of 700,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:23:01
[DB Power] CNOOC (00883) recorded a block transaction of 275,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:17:54
[DB Power] CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:16:54
[DB Power] CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:16:05
[DB Power] CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:11:46
[DB Power] CNOOC (00883) recorded a block transaction of 512,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:08:07
[DB Power] CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:06:51
[DB Power] CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
Back to Top