DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69656 BP#CNOOCRC2706C

Closed Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 18.72 per share, a droped down of 0.04 or 0.21% from the previous day's closing price.

2025-07-22 13:00:40

[DB Power] Hong Kong Jul 22 - CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of HK$18.72 per share (note: the automatic buying/selling price at the time was HK$18.7/HK$18.72), droped down HK$0.04 or 0.21% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-23
09:20:13
[DB Power] CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 18.9 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] CNOOC (00883) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
15:33:15
[DB Power] CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price.
14:31:09
[DB Power] CNOOC (00883) recorded a block transaction of 325,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
14:26:14
[DB Power] CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
14:25:29
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
14:25:22
[DB Power] CNOOC (00883) recorded a block transaction of 297,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
14:25:22
[DB Power] CNOOC (00883) recorded a block transaction of 434,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
14:20:42
[DB Power] CNOOC (00883) recorded a block transaction of 311,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:55:45
[DB Power] CNOOC (00883) recorded a block transaction of 1,035,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
13:55:45
[DB Power] CNOOC (00883) recorded a block transaction of 1,607,000.00 shares, with a transaction price of 18.78 per share, a rose above of 0.02 or 0.11% from the previous day's closing price.
13:50:23
[DB Power] CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price.
13:43:27
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
13:39:32
[DB Power] CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
13:27:30
[DB Power] CNOOC (00883) recorded a block transaction of 323,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
13:26:30
[DB Power] CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
13:26:30
[DB Power] CNOOC (00883) recorded a block transaction of 573,000.00 shares, with a transaction price of 18.88 per share, a rose above of 0.12 or 0.64% from the previous day's closing price.
13:26:18
[DB Power] CNOOC (00883) recorded a block transaction of 280,000.00 shares, with a transaction price of 18.84 per share, a rose above of 0.08 or 0.43% from the previous day's closing price.
13:26:18
[DB Power] CNOOC (00883) recorded a block transaction of 612,000.00 shares, with a transaction price of 18.86 per share, a rose above of 0.1 or 0.53% from the previous day's closing price.
13:24:07
[DB Power] CNOOC (00883) recorded a block transaction of 1,557,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
Back to Top