69247 UB#GANFERC2609B
Trading Add to Porfolio[DB Power] GANFENGLITHIUM [01772] rose above the 50 day moving average and is currently trading at HK$73.45, droped down 0.47%
2026-05-19 09:30:02
[DB Power]
The current total trading volume is 110,344.00 shares, with a transaction value of HK$8,075,417.20. The highest price today is 73.45 and the lowest price is 73.0. The current price-to-earnings ratio is 83.155 times. 10-day MA 81.95. 50-day MA 73.357.
Other Related News
- 10:20:48
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.031,droped down 42.59 %
- 10:02:36
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 112,000.00 shares, with a transaction price of 68.0 per share, a droped down of 1.65 or 2.37% from the previous day's closing price. - 09:52:53
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.037,droped down 31.48 %
- 09:37:01
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 86,400.00 shares, with a transaction price of 69.0 per share, a droped down of 0.65 or 0.93% from the previous day's closing price. - 09:33:41
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.044,droped down 18.52 %
- 16:08:33
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 688,600.00 shares, with a transaction price of 69.65 per share, a droped down of 4.15 or 5.62% from the previous day's closing price. - 15:22:21
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 78,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price. - 15:04:14
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 71,800.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 13:01:15
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 74,400.00 shares, with a transaction price of 69.9 per share, a droped down of 3.9 or 5.28% from the previous day's closing price. - 10:16:48
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 106,200.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price. - 10:16:48
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 77,600.00 shares, with a transaction price of 69.5 per share, a droped down of 4.3 or 5.83% from the previous day's closing price. - 09:55:46
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 80,200.00 shares, with a transaction price of 69.85 per share, a droped down of 3.95 or 5.35% from the previous day's closing price. - 09:55:44
- [DB Power]
GANFENGLITHIUM [01772] is currently quoted at HK$69.7, with a daily volatility of 5.12% - 09:54:27
- [DB Power] < Exotic price > GANFENGLITHIUM [01772] is now quoted at HK$70.1, droped 5.01%
- 09:53:40
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.06,droped down 38.78 %
- 09:45:07
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.073,droped down 25.51 %
- 09:40:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 103,800.00 shares, with a transaction price of 71.85 per share, a droped down of 1.95 or 2.64% from the previous day's closing price. - 09:40:34
- [DB Power]
GANFENGLITHIUM (01772) recorded a block transaction of 226,400.00 shares, with a transaction price of 72.0 per share, a droped down of 1.8 or 2.44% from the previous day's closing price. - 09:32:11
- [DB Power] UB#GANFERC2609B (69247) HKD$ 0.083,droped down 15.31 %
- 09:30:02
- [DB Power]
GANFENGLITHIUM [01772] rose above the 50 day moving average and is currently trading at HK$73.45, droped down 0.47%
2026-05-20
2026-05-19
