DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69081 MS#PINANRC2610F

Closed Add to Porfolio

[DB Power] PING AN [02318] rose above the 10 day moving average and is currently trading at HK$56.3, droped down 0.44%

2025-09-11 09:30:03

[DB Power] or PING AN [02318] droped down the 10-day moving average and is currently trading at HK$56.3, droped down 0.44%

The current total trading volume is 210,175.00 shares, with a transaction value of HK$11,791,982.50. The highest price today is 56.3 and the lowest price is 56.1. The current price-to-earnings ratio is 7.431 times. 10-day MA 56.295. 50-day MA 54.822.

 

Other Related News

2025-09-11
16:08:11
[DB Power] PING AN (02318) recorded a block transaction of 1,574,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
15:00:58
[DB Power] PING AN (02318) recorded a block transaction of 234,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.05 or 0.09% from the previous day's closing price.
14:58:08
[DB Power] PING AN (02318) recorded a block transaction of 133,500.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:57:03
[DB Power] PING AN (02318) recorded a block transaction of 91,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.05 or 0.09% from the previous day's closing price.
14:41:50
[DB Power] PING AN (02318) recorded a block transaction of 98,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:35:34
[DB Power] PING AN (02318) recorded a block transaction of 205,000.00 shares, with a transaction price of 56.5 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:35:34
[DB Power] PING AN (02318) recorded a block transaction of 95,000.00 shares, with a transaction price of 56.45 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
14:26:57
[DB Power] PING AN (02318) recorded a block transaction of 115,000.00 shares, with a transaction price of 56.4 per share, a droped down of 0.15 or 0.27% from the previous day's closing price.
14:09:40
[DB Power] PING AN (02318) recorded a block transaction of 241,000.00 shares, with a transaction price of 56.45 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
14:09:36
[DB Power] PING AN (02318) recorded a block transaction of 155,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
13:53:04
[DB Power] PING AN (02318) recorded a block transaction of 91,500.00 shares, with a transaction price of 56.25 per share, a droped down of 0.3 or 0.53% from the previous day's closing price.
13:48:48
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
13:02:21
[DB Power] PING AN (02318) recorded a block transaction of 119,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:47:24
[DB Power] PING AN (02318) recorded a block transaction of 142,000.00 shares, with a transaction price of 56.4 per share, a droped down of 0.15 or 0.27% from the previous day's closing price.
11:46:27
[DB Power] PING AN (02318) recorded a block transaction of 94,500.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
11:37:10
[DB Power] PING AN (02318) recorded a block transaction of 98,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
11:24:10
[DB Power] PING AN (02318) recorded a block transaction of 234,500.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:43:15
[DB Power] PING AN (02318) recorded a block transaction of 90,000.00 shares, with a transaction price of 55.95 per share, a droped down of 0.6 or 1.06% from the previous day's closing price.
10:43:12
[DB Power] PING AN (02318) recorded a block transaction of 129,000.00 shares, with a transaction price of 56.0 per share, a droped down of 0.55 or 0.97% from the previous day's closing price.
10:43:12
[DB Power] PING AN (02318) recorded a block transaction of 363,500.00 shares, with a transaction price of 56.0 per share, a droped down of 0.55 or 0.97% from the previous day's closing price.
Back to Top