68381 JP#JDCOMRP2812A
Trading Add to Porfolio[DB Power] JD-SW [09618] dropped down the 10 day moving average and is currently trading at HK$124.0, droped down 2.97%
2026-05-21 13:40:48
[DB Power]
The current total trading volume is 3,868,131.00 shares, with a transaction value of HK$487,324,733.12. The highest price today is 127.8 and the lowest price is 124.0. The current price-to-earnings ratio is 16.651 times. 10-day MA 124.08. 50-day MA 115.918.
Other Related News
- 14:15:50
- [DB Power]
JD-SW (09618) recorded a block transaction of 34,800.00 shares, with a transaction price of 123.8 per share, a droped down of 4 or 3.13% from the previous day's closing price. - 14:03:04
- [DB Power]
JD-SW (09618) recorded a block transaction of 31,250.00 shares, with a transaction price of 123.8 per share, a droped down of 4 or 3.13% from the previous day's closing price. - 13:40:48
- [DB Power]
JD-SW [09618] dropped down the 10 day moving average and is currently trading at HK$124.0, droped down 2.97% - 10:49:11
- [DB Power] JP#JDCOMRP2812A (68381) HKD$ 0.037,rose above 12.12 %
- 10:17:10
- [DB Power]
JD-SW (09618) recorded a block transaction of 31,850.00 shares, with a transaction price of 125.8 per share, a droped down of 2 or 1.56% from the previous day's closing price. - 09:35:20
- [DB Power]
JD-SW (09618) recorded a block transaction of 37,750.00 shares, with a transaction price of 126.1 per share, a droped down of 1.7 or 1.33% from the previous day's closing price. - 09:20:25
- [DB Power]
JD-SW (09618) recorded a block transaction of 135,800.00 shares, with a transaction price of 127.8 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:05:07
- [DB Power]
JD-SW (09618) recorded a block transaction of 306,880.00 shares, with a transaction price of 127.562 per share, a droped down of 0.238 or 0.19% from the previous day's closing price. - 09:05:07
- [DB Power]
JD-SW (09618) recorded a block transaction of 76,720.00 shares, with a transaction price of 127.563 per share, a droped down of 0.237 or 0.19% from the previous day's closing price. - 16:08:02
- [DB Power]
JD-SW (09618) recorded a block transaction of 1,571,700.00 shares, with a transaction price of 127.8 per share, a rose above of 1.9 or 1.51% from the previous day's closing price. - 15:59:36
- [DB Power]
JD-SW (09618) recorded a block transaction of 74,750.00 shares, with a transaction price of 127.7 per share, a rose above of 1.8 or 1.43% from the previous day's closing price. - 15:59:28
- [DB Power]
JD-SW (09618) recorded a block transaction of 78,400.00 shares, with a transaction price of 127.7 per share, a rose above of 1.8 or 1.43% from the previous day's closing price. - 15:59:28
- [DB Power]
JD-SW (09618) recorded a block transaction of 35,700.00 shares, with a transaction price of 127.6 per share, a rose above of 1.7 or 1.35% from the previous day's closing price. - 15:59:28
- [DB Power]
JD-SW (09618) recorded a block transaction of 37,050.00 shares, with a transaction price of 127.9 per share, a rose above of 2 or 1.59% from the previous day's closing price. - 15:59:28
- [DB Power]
JD-SW (09618) recorded a block transaction of 49,400.00 shares, with a transaction price of 128.0 per share, a rose above of 2.1 or 1.67% from the previous day's closing price. - 15:59:28
- [DB Power]
JD-SW (09618) recorded a block transaction of 100,850.00 shares, with a transaction price of 128.0 per share, a rose above of 2.1 or 1.67% from the previous day's closing price. - 15:52:41
- [DB Power]
JD-SW (09618) recorded a block transaction of 150,000.00 shares, with a transaction price of 127.2 per share, a rose above of 1.3 or 1.03% from the previous day's closing price. - 15:49:00
- [DB Power]
JD-SW (09618) recorded a block transaction of 33,250.00 shares, with a transaction price of 127.3 per share, a rose above of 1.4 or 1.11% from the previous day's closing price. - 15:46:42
- [DB Power]
JD-SW (09618) recorded a block transaction of 43,600.00 shares, with a transaction price of 127.4 per share, a rose above of 1.5 or 1.19% from the previous day's closing price. - 15:27:54
- [DB Power]
JD-SW (09618) recorded a block transaction of 36,800.00 shares, with a transaction price of 127.6 per share, a rose above of 1.7 or 1.35% from the previous day's closing price.
2026-05-21
2026-05-20
