DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68205 SG#AKESORC2702A

Closed Add to Porfolio

[DB Power] AKESO [09926] is currently quoted at HK$103.1, with a daily volatility of 5.05%

2026-02-04 14:11:15

[DB Power] Hong Kong Feb 4 - AKESO [09926] is currently trading at HK$103.1, rose above HK$2.2 or 2.18%. Today's highest price is HK$103.1, lowest price is HK$98.0, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$110.38, the 50-day average price is HKD$117.216, and the current price-to-earnings ratio is -96.05 times, the interest rate is 0%, and the 14-day strength index is at 29.9135.

 

Other Related News

2026-02-09
16:09:08
[DB Power] AKESO (09926) recorded a block transaction of 136,000.00 shares, with a transaction price of 101.7 per share, a rose above of 0.8 or 0.79% from the previous day's closing price.
09:34:32
[DB Power] SG#AKESORC2702A (68205) HKD$ 0.062,rose above 14.81 %
2026-02-06
16:08:03
[DB Power] AKESO (09926) recorded a block transaction of 193,000.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
14:42:23
[DB Power] AKESO (09926) recorded a block transaction of 51,000.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price.
13:02:27
[DB Power] AKESO [09926] is currently quoted at HK$103.3, with a daily volatility of 5.07%
09:32:07
[DB Power] AKESO (09926) recorded a block transaction of 86,000.00 shares, with a transaction price of 99.0 per share, a droped down of 2.3 or 2.27% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] AKESO (09926) recorded a block transaction of 148,000.00 shares, with a transaction price of 101.3 per share, a droped down of 1.4 or 1.36% from the previous day's closing price.
10:14:10
[DB Power] SG#AKESORC2702A (68205) HKD$ 0.053,droped down 10.17 %
2026-02-04
16:08:31
[DB Power] AKESO (09926) recorded a block transaction of 182,000.00 shares, with a transaction price of 102.7 per share, a rose above of 1.8 or 1.78% from the previous day's closing price.
14:16:08
[DB Power] SG#AKESORC2702A (68205) HKD$ 0.061,rose above 10.91 %
14:11:15
[DB Power] AKESO [09926] is currently quoted at HK$103.1, with a daily volatility of 5.05%
2026-02-03
16:08:19
[DB Power] AKESO (09926) recorded a block transaction of 172,000.00 shares, with a transaction price of 100.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:53:00
[DB Power] AKESO (09926) recorded a block transaction of 69,000.00 shares, with a transaction price of 98.8 per share, a droped down of 2.1 or 2.08% from the previous day's closing price.
10:50:34
[DB Power] AKESO (09926) recorded a block transaction of 109,000.00 shares, with a transaction price of 98.5 per share, a droped down of 2.4 or 2.38% from the previous day's closing price.
10:46:44
[DB Power] AKESO (09926) recorded a block transaction of 109,000.00 shares, with a transaction price of 98.4 per share, a droped down of 2.5 or 2.48% from the previous day's closing price.
2026-02-02
16:08:10
[DB Power] AKESO (09926) recorded a block transaction of 293,000.00 shares, with a transaction price of 100.9 per share, a droped down of 9.5 or 8.61% from the previous day's closing price.
15:08:02
[DB Power] AKESO (09926) recorded a block transaction of 67,000.00 shares, with a transaction price of 99.15 per share, a droped down of 11.25 or 10.19% from the previous day's closing price.
14:20:07
[DB Power] The trading volume of AKESO [09926] showed a change, currently trading at HK$100.5, droped 8.97%
14:07:39
[DB Power] AKESO (09926) recorded a block transaction of 54,000.00 shares, with a transaction price of 100.1 per share, a droped down of 10.3 or 9.33% from the previous day's closing price.
11:20:18
[DB Power] AKESO (09926) recorded a block transaction of 107,000.00 shares, with a transaction price of 99.0 per share, a droped down of 11.4 or 10.33% from the previous day's closing price.
Back to Top