DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68204 SG#GJINTRC2610C

Closed Add to Porfolio

[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.61, rose above 1.56%

2025-12-18 09:30:16

[DB Power] or GUOTAI JUNAN I [01788] droped down the 10-day moving average and is currently trading at HK$2.61, rose above 1.56%

The current total trading volume is 1,157,000.00 shares, with a transaction value of HK$2,993,190.00. The highest price today is 2.61 and the lowest price is 2.58. The current price-to-earnings ratio is 70.604 times. 10-day MA 2.604. 50-day MA 3.2638.

 

Other Related News

2025-12-18
16:08:12
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 2,229,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.07 or 2.72% from the previous day's closing price.
14:56:02
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 962,000.00 shares, with a transaction price of 2.48 per share, a droped down of 0.09 or 3.50% from the previous day's closing price.
14:32:56
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 913,000.00 shares, with a transaction price of 2.49 per share, a droped down of 0.08 or 3.11% from the previous day's closing price.
14:16:44
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 630,000.00 shares, with a transaction price of 2.49 per share, a droped down of 0.08 or 3.11% from the previous day's closing price.
10:45:53
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 845,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.07 or 2.72% from the previous day's closing price.
10:44:26
[DB Power] GUOTAI JUNAN I [01788] is currently quoted at HK$2.49, with a daily volatility of 5.04%
10:41:39
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 647,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.07 or 2.72% from the previous day's closing price.
10:10:23
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 861,000.00 shares, with a transaction price of 2.53 per share, a droped down of 0.04 or 1.56% from the previous day's closing price.
09:30:16
[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.61, rose above 1.56%

09:20:15
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 671,000.00 shares, with a transaction price of 2.58 per share, a rose above of 0.01 or 0.39% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 2,987,000.00 shares, with a transaction price of 2.57 per share, a droped down of 0.11 or 4.10% from the previous day's closing price.
15:47:22
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,543,000.00 shares, with a transaction price of 2.57 per share, a droped down of 0.11 or 4.10% from the previous day's closing price.
14:01:18
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,383,000.00 shares, with a transaction price of 2.58 per share, a droped down of 0.1 or 3.73% from the previous day's closing price.
14:00:20
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,635,000.00 shares, with a transaction price of 2.58 per share, a droped down of 0.1 or 3.73% from the previous day's closing price.
13:51:49
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 952,000.00 shares, with a transaction price of 2.55 per share, a droped down of 0.13 or 4.85% from the previous day's closing price.
13:46:05
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 783,000.00 shares, with a transaction price of 2.54 per share, a droped down of 0.14 or 5.22% from the previous day's closing price.
13:42:35
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 632,000.00 shares, with a transaction price of 2.51 per share, a droped down of 0.17 or 6.34% from the previous day's closing price.
13:10:31
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 702,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.18 or 6.72% from the previous day's closing price.
13:10:31
[DB Power] SG#GJINTRC2610C (68204) HKD$ 0.038,droped down 29.63 %
13:10:31
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 814,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.18 or 6.72% from the previous day's closing price.
Back to Top