68166 UB#TRIP RC2604J
Closed Add to Porfolio[DB Power] TRIP.COM-S [09961] rose above the 10 day moving average and is currently trading at HK$396.0, rose above 3.99%
2026-04-01 13:29:23
[DB Power]
The current total trading volume is 680,868.00 shares, with a transaction value of HK$266,305,660.00. The highest price today is 396.0 and the lowest price is 388.6. The current price-to-earnings ratio is 6.759 times. 10-day MA 395.86. 50-day MA 431.296.
Other Related News
- 16:08:21
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 237,000.00 shares, with a transaction price of 390.6 per share, a droped down of 3.4 or 0.86% from the previous day's closing price. - 14:58:42
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 18,750.00 shares, with a transaction price of 387.6 per share, a droped down of 6.4 or 1.62% from the previous day's closing price. - 11:17:20
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 20,000.00 shares, with a transaction price of 390.2 per share, a droped down of 3.8 or 0.96% from the previous day's closing price. - 09:44:15
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.039,droped down 26.42 %
- 09:36:47
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.045,droped down 15.09 %
- 09:33:16
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 13,000.00 shares, with a transaction price of 390.4 per share, a droped down of 3.6 or 0.91% from the previous day's closing price. - 09:20:16
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 34,300.00 shares, with a transaction price of 391.0 per share, a droped down of 3 or 0.76% from the previous day's closing price. - 09:01:30
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 18,150.00 shares, with a transaction price of 394.0 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:30
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 249,050.00 shares, with a transaction price of 394.0 per share, a rose above of 13.2 or 3.47% from the previous day's closing price. - 15:59:14
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 21,500.00 shares, with a transaction price of 394.0 per share, a rose above of 13.2 or 3.47% from the previous day's closing price. - 14:19:29
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.057,rose above 137.50 %
- 13:29:23
- [DB Power]
TRIP.COM-S [09961] rose above the 10 day moving average and is currently trading at HK$396.0, rose above 3.99%
- 13:18:22
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.054,rose above 125.00 %
- 09:32:21
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.049,rose above 104.17 %
- 09:31:11
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.045,rose above 87.50 %
- 09:20:18
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 34,300.00 shares, with a transaction price of 389.0 per share, a rose above of 8.2 or 2.15% from the previous day's closing price. - 16:08:29
- [DB Power]
TRIP.COM-S (09961) recorded a block transaction of 524,350.00 shares, with a transaction price of 380.8 per share, a droped down of 3.6 or 0.94% from the previous day's closing price. - 13:11:19
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.01,droped down 70.59 %
- 13:02:28
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.015,droped down 55.88 %
- 10:44:18
- [DB Power] UB#TRIP RC2604J (68166) HKD$ 0.02,droped down 41.18 %
2026-04-02
2026-04-01
2026-03-31
