DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

68093 UB#CNOOCRC26107

Trading Add to Porfolio

[DB Power] CNOOC [00883] dropped down the 10 day moving average and is currently trading at HK$26.78, droped down 3.67%

2026-05-21 09:37:46

[DB Power] or CNOOC [00883] rose above the 10-day moving average and is currently trading at HK$26.78, droped down 3.67%

The current total trading volume is 10,389,132.00 shares, with a transaction value of HK$279,691,974.80. The highest price today is 27.26 and the lowest price is 26.78. The current price-to-earnings ratio is 9.724 times. 10-day MA 26.79. 50-day MA 27.786.

 

Other Related News

2026-05-21
11:20:41
[DB Power] CNOOC (00883) recorded a block transaction of 272,000.00 shares, with a transaction price of 27.28 per share, a droped down of 0.52 or 1.87% from the previous day's closing price.
10:05:59
[DB Power] CNOOC (00883) recorded a block transaction of 215,000.00 shares, with a transaction price of 26.68 per share, a droped down of 1.12 or 4.03% from the previous day's closing price.
09:39:11
[DB Power] UB#CNOOCRC26107 (68093) HKD$ 0.138,droped down 10.97 %
09:37:46
[DB Power] CNOOC [00883] dropped down the 10 day moving average and is currently trading at HK$26.78, droped down 3.67%
09:37:46
[DB Power] CNOOC (00883) recorded a block transaction of 257,000.00 shares, with a transaction price of 26.8 per share, a droped down of 1 or 3.60% from the previous day's closing price.
09:31:23
[DB Power] CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 26.96 per share, a droped down of 0.84 or 3.02% from the previous day's closing price.
09:20:11
[DB Power] CNOOC (00883) recorded a block transaction of 477,000.00 shares, with a transaction price of 27.2 per share, a droped down of 0.6 or 2.16% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CNOOC (00883) recorded a block transaction of 1,926,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
14:55:46
[DB Power] CNOOC (00883) recorded a block transaction of 637,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
14:55:04
[DB Power] CNOOC (00883) recorded a block transaction of 528,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
14:54:27
[DB Power] CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price.
14:54:27
[DB Power] CNOOC (00883) recorded a block transaction of 1,102,000.00 shares, with a transaction price of 27.82 per share, a rose above of 0.26 or 0.94% from the previous day's closing price.
14:25:23
[DB Power] CNOOC (00883) recorded a block transaction of 179,000.00 shares, with a transaction price of 28.02 per share, a rose above of 0.46 or 1.67% from the previous day's closing price.
14:25:23
[DB Power] CNOOC (00883) recorded a block transaction of 531,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price.
13:50:31
[DB Power] CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
13:20:07
[DB Power] CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price.
13:02:57
[DB Power] CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price.
13:01:28
[DB Power] CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price.
13:01:07
[DB Power] CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price.
10:45:37
[DB Power] CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
Back to Top