68093 UB#CNOOCRC26107
Closed Add to Porfolio[DB Power] UB#CNOOCRC26107 (68093) HKD$ 0.098,rose above 12.64 %
2026-02-06 14:22:28
[DB Power] Hong Kong Feb 6 - ?????? (00883)'s warrants UB#CNOOCRC26107 (68093) showed exotic movement, currently trading at HKD$0.098, rose above 12.64% from the previous day's closing, with 1,145,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 5.421, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 18.750, expiration date 18.750, 10-day average price HKD$0.0873, 50-day average price HKD$0.0873, 52-week highest HKD$0.115, 52-week lowest HKD$0.025.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,207,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price. - 15:52:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 405,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price. - 15:51:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 217,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price. - 15:17:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price. - 15:12:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 472,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price. - 14:01:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price. - 11:22:59
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 24.2 per share, a rose above of 0.18 or 0.75% from the previous day's closing price. - 10:44:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 249,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price. - 09:34:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price. - 09:32:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 259,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price. - 09:20:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 713,000.00 shares, with a transaction price of 24.2 per share, a rose above of 0.18 or 0.75% from the previous day's closing price. - 16:08:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,093,000.00 shares, with a transaction price of 24.02 per share, a rose above of 0.44 or 1.87% from the previous day's closing price. - 14:47:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 23.92 per share, a rose above of 0.34 or 1.44% from the previous day's closing price. - 14:22:28
- [DB Power] UB#CNOOCRC26107 (68093) HKD$ 0.098,rose above 12.64 %
- 14:14:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.06 per share, a rose above of 0.48 or 2.04% from the previous day's closing price. - 14:14:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 240,000.00 shares, with a transaction price of 24.08 per share, a rose above of 0.5 or 2.12% from the previous day's closing price. - 13:57:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 24.08 per share, a rose above of 0.5 or 2.12% from the previous day's closing price. - 13:50:15
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 23.96 per share, a rose above of 0.38 or 1.61% from the previous day's closing price. - 13:47:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 239,000.00 shares, with a transaction price of 24.0 per share, a rose above of 0.42 or 1.78% from the previous day's closing price. - 13:41:16
- [DB Power]
CNOOC [00883] is currently quoted at HK$24.02, with a daily volatility of 5.02%
