DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

67653 UB#PINANRC27104

Trading Add to Porfolio

[DB Power] PING AN [02318] rose above the 10 day moving average and is currently trading at HK$56.3, droped down 0.44%

2025-09-11 09:30:03

[DB Power] or PING AN [02318] droped down the 10-day moving average and is currently trading at HK$56.3, droped down 0.44%

The current total trading volume is 210,175.00 shares, with a transaction value of HK$11,791,982.50. The highest price today is 56.3 and the lowest price is 56.1. The current price-to-earnings ratio is 7.431 times. 10-day MA 56.295. 50-day MA 54.822.

 

Other Related News

2025-09-11
14:09:40
[DB Power] PING AN (02318) recorded a block transaction of 241,000.00 shares, with a transaction price of 56.45 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
14:09:36
[DB Power] PING AN (02318) recorded a block transaction of 155,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
13:53:04
[DB Power] PING AN (02318) recorded a block transaction of 91,500.00 shares, with a transaction price of 56.25 per share, a droped down of 0.3 or 0.53% from the previous day's closing price.
13:48:48
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
13:02:21
[DB Power] PING AN (02318) recorded a block transaction of 119,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:47:24
[DB Power] PING AN (02318) recorded a block transaction of 142,000.00 shares, with a transaction price of 56.4 per share, a droped down of 0.15 or 0.27% from the previous day's closing price.
11:46:27
[DB Power] PING AN (02318) recorded a block transaction of 94,500.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
11:37:10
[DB Power] PING AN (02318) recorded a block transaction of 98,000.00 shares, with a transaction price of 56.35 per share, a droped down of 0.2 or 0.35% from the previous day's closing price.
11:24:10
[DB Power] PING AN (02318) recorded a block transaction of 234,500.00 shares, with a transaction price of 56.55 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:43:15
[DB Power] PING AN (02318) recorded a block transaction of 90,000.00 shares, with a transaction price of 55.95 per share, a droped down of 0.6 or 1.06% from the previous day's closing price.
10:43:12
[DB Power] PING AN (02318) recorded a block transaction of 129,000.00 shares, with a transaction price of 56.0 per share, a droped down of 0.55 or 0.97% from the previous day's closing price.
10:43:12
[DB Power] PING AN (02318) recorded a block transaction of 363,500.00 shares, with a transaction price of 56.0 per share, a droped down of 0.55 or 0.97% from the previous day's closing price.
10:41:01
[DB Power] PING AN (02318) recorded a block transaction of 110,000.00 shares, with a transaction price of 56.05 per share, a droped down of 0.5 or 0.88% from the previous day's closing price.
10:40:27
[DB Power] PING AN (02318) recorded a block transaction of 98,500.00 shares, with a transaction price of 56.1 per share, a droped down of 0.45 or 0.80% from the previous day's closing price.
10:37:21
[DB Power] PING AN (02318) recorded a block transaction of 102,500.00 shares, with a transaction price of 56.2 per share, a droped down of 0.35 or 0.62% from the previous day's closing price.
10:30:13
[DB Power] PING AN (02318) recorded a block transaction of 275,500.00 shares, with a transaction price of 56.225 per share, a droped down of 0.325 or 0.57% from the previous day's closing price.
10:29:01
[DB Power] PING AN (02318) recorded a block transaction of 92,500.00 shares, with a transaction price of 56.3 per share, a droped down of 0.25 or 0.44% from the previous day's closing price.
09:38:00
[DB Power] PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.15 per share, a droped down of 0.4 or 0.71% from the previous day's closing price.
09:35:33
[DB Power] PING AN (02318) recorded a block transaction of 112,000.00 shares, with a transaction price of 56.15 per share, a droped down of 0.4 or 0.71% from the previous day's closing price.
09:30:03
[DB Power] PING AN [02318] rose above the 10 day moving average and is currently trading at HK$56.3, droped down 0.44%

Back to Top