DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

66513 JP#NTES RC2609E

Closed Add to Porfolio

[DB Power] NTES-S [09999] dropped down the 10 day moving average and is currently trading at HK$213.4, rose above 0.85%

2025-12-19 09:35:58

[DB Power] or NTES-S [09999] rose above the 10-day moving average and is currently trading at HK$213.4, rose above 0.85%

The current total trading volume is 596,702.00 shares, with a transaction value of HK$127,848,959.80. The highest price today is 216.2 and the lowest price is 213.4. The current price-to-earnings ratio is 21.442 times. 10-day MA 213.56. 50-day MA 220.876.

 

Other Related News

2025-12-19
16:08:06
[DB Power] NTES-S (09999) recorded a block transaction of 2,202,200.00 shares, with a transaction price of 214.4 per share, a rose above of 2.8 or 1.32% from the previous day's closing price.
15:58:12
[DB Power] NTES-S (09999) recorded a block transaction of 44,300.00 shares, with a transaction price of 214.6 per share, a rose above of 3 or 1.42% from the previous day's closing price.
15:53:30
[DB Power] NTES-S (09999) recorded a block transaction of 23,500.00 shares, with a transaction price of 215.2 per share, a rose above of 3.6 or 1.70% from the previous day's closing price.
15:52:44
[DB Power] NTES-S (09999) recorded a block transaction of 54,200.00 shares, with a transaction price of 214.8 per share, a rose above of 3.2 or 1.51% from the previous day's closing price.
15:45:58
[DB Power] NTES-S (09999) recorded a block transaction of 28,500.00 shares, with a transaction price of 215.4 per share, a rose above of 3.8 or 1.80% from the previous day's closing price.
15:43:56
[DB Power] NTES-S (09999) recorded a block transaction of 26,300.00 shares, with a transaction price of 215.6 per share, a rose above of 4 or 1.89% from the previous day's closing price.
15:05:21
[DB Power] NTES-S (09999) recorded a block transaction of 28,100.00 shares, with a transaction price of 216.2 per share, a rose above of 4.6 or 2.17% from the previous day's closing price.
14:51:51
[DB Power] NTES-S (09999) recorded a block transaction of 35,000.00 shares, with a transaction price of 215.4 per share, a rose above of 3.8 or 1.80% from the previous day's closing price.
13:30:06
[DB Power] NTES-S (09999) recorded a block transaction of 31,100.00 shares, with a transaction price of 216.4 per share, a rose above of 4.8 or 2.27% from the previous day's closing price.
09:35:58
[DB Power] NTES-S [09999] dropped down the 10 day moving average and is currently trading at HK$213.4, rose above 0.85%
09:20:18
[DB Power] NTES-S (09999) recorded a block transaction of 204,900.00 shares, with a transaction price of 214.6 per share, a rose above of 3 or 1.42% from the previous day's closing price.
09:00:05
[DB Power] NTES-S (09999) recorded a block transaction of 80,000.00 shares, with a transaction price of 211.382 per share, a droped down of 0.218 or 0.10% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] NTES-S (09999) recorded a block transaction of 545,700.00 shares, with a transaction price of 211.6 per share, a rose above of 1.4 or 0.67% from the previous day's closing price.
15:51:15
[DB Power] NTES-S (09999) recorded a block transaction of 33,700.00 shares, with a transaction price of 211.4 per share, a rose above of 1.2 or 0.57% from the previous day's closing price.
15:47:09
[DB Power] NTES-S (09999) recorded a block transaction of 25,800.00 shares, with a transaction price of 212.0 per share, a rose above of 1.8 or 0.86% from the previous day's closing price.
15:30:27
[DB Power] NTES-S (09999) recorded a block transaction of 70,000.00 shares, with a transaction price of 211.1 per share, a rose above of 0.9 or 0.43% from the previous day's closing price.
15:07:21
[DB Power] NTES-S (09999) recorded a block transaction of 24,000.00 shares, with a transaction price of 210.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:42:41
[DB Power] NTES-S (09999) recorded a block transaction of 70,000.00 shares, with a transaction price of 209.7 per share, a droped down of 0.5 or 0.24% from the previous day's closing price.
13:41:02
[DB Power] NTES-S (09999) recorded a block transaction of 50,000.00 shares, with a transaction price of 209.9 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
13:36:35
[DB Power] NTES-S (09999) recorded a block transaction of 70,000.00 shares, with a transaction price of 209.9 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
Back to Top