DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

66503 HS#CNOOCRC2611F

Trading Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.12 per share, a rose above of 0.12 or 0.60% from the previous day's closing price.

2025-09-08 14:51:12

[DB Power] Hong Kong Sep 8 - CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of HK$20.12 per share (note: the automatic buying/selling price at the time was HK$20.1/HK$20.12), rose above HK$0.12 or 0.60% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-09-10
10:23:35
[DB Power] CNOOC (00883) recorded a block transaction of 308,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
10:23:35
[DB Power] CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
10:23:35
[DB Power] CNOOC (00883) recorded a block transaction of 495,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
10:19:34
[DB Power] CNOOC (00883) recorded a block transaction of 400,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
10:14:20
[DB Power] CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
10:14:20
[DB Power] CNOOC (00883) recorded a block transaction of 448,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
09:52:25
[DB Power] CNOOC (00883) recorded a block transaction of 496,000.00 shares, with a transaction price of 20.16 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
09:49:21
[DB Power] CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
09:49:19
[DB Power] CNOOC (00883) recorded a block transaction of 498,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
09:46:17
[DB Power] CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
09:35:29
[DB Power] CNOOC (00883) recorded a block transaction of 416,000.00 shares, with a transaction price of 20.18 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
09:35:29
[DB Power] CNOOC (00883) recorded a block transaction of 584,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] CNOOC (00883) recorded a block transaction of 1,521,000.00 shares, with a transaction price of 20.14 per share, a rose above of 0.06 or 0.30% from the previous day's closing price.
14:32:32
[DB Power] CNOOC (00883) recorded a block transaction of 267,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
13:59:29
[DB Power] CNOOC (00883) recorded a block transaction of 292,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:51:03
[DB Power] CNOOC (00883) recorded a block transaction of 571,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
13:49:07
[DB Power] CNOOC (00883) recorded a block transaction of 411,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
13:46:17
[DB Power] CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.06 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
13:00:06
[DB Power] CNOOC (00883) recorded a block transaction of 283,000.00 shares, with a transaction price of 20.08 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:35:04
[DB Power] CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 20.1 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
Back to Top