66503 HS#CNOOCRC2611F
Trading UpdateAdd to Porfolio- 0.097
- -0.002 (-2.020%)
-
- High
- 0.098
- Low
- 0.097
- Open
- 0.097
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.096
- Ask
- 0.097
- Volume
- 2.465M
- Turnover
- 240,010
Last Update Time: 2025-12-17 13:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-04-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-10-30 | |
| Strike Price | 14.75 | Maturity Date (Y-M-D) | 2026-11-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 320 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.122 | 30 Histrical Volatity (%) | 28.979 |
| Premium (%) | -1.95098 | Issued Shares | 80,000,000 |
| In / Out | 26.213 ITM | Outstanding Quantity (M) | 0.395 |
| Break Even | - | Outstanding Quantity (%) | 0.494 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14767 | MBCNOOC@EC2603A | -12.195% |
| 19046 | JPCNOOC@EC2602A | -14.085% |
| 17492 | CICNOOC@EC2602A | -14.035% |
| 17523 | HUCNOOC@EC2602A | -10.909% |
| 17537 | BPCNOOC@EC2603A | -13.158% |
| 17557 | UBCNOOC@EC2602A | -15.942% |
| 17585 | HSCNOOC@EC2602A | -12.500% |
| 17599 | BICNOOC@EC2602A | -14.754% |
| 17607 | GJCNOOC@EC2602A | -12.500% |
| 17697 | SGCNOOC@EC2602A | -12.500% |
| 17763 | CTCNOOC@EC2601A | -18.750% |
| 18578 | UBCNOOC@EC2601A | -21.739% |
| 20872 | HSCNOOC@EC2612A | -5.000% |
| 22091 | MBCNOOC@EC2612A | -5.556% |
| 22894 | CTCNOOC@EC2612A | -7.692% |
| 21498 | CICNOOC@EC2611A | -6.061% |
| 21684 | SGCNOOC@EC2611A | -5.263% |
| 26984 | BPCNOOC@EC2611A | -4.444% |
| 28139 | BICNOOC@EC2611A | -6.195% |
| 29102 | HUCNOOC@EC2611A | -4.000% |
| 29920 | UBCNOOC@EC2611A | -5.263% |
| 22470 | MBCNOOC@EC2606A | - |
| 22594 | CTCNOOC@EC2605A | -5.405% |
| 22983 | JPCNOOC@EC2605A | -6.818% |
| 23036 | UBCNOOC@EC2605A | -7.692% |
| 22420 | CICNOOC@EC2607A | -10.256% |
| 22526 | HUCNOOC@EC2607A | -12.500% |
| 22522 | BICNOOC@EC2607A | -7.143% |
| 22555 | BPCNOOC@EC2607A | -5.128% |
| 22559 | UBCNOOC@EC2607A | -5.128% |
Last Update Time: 2025-12-17 13:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | +3.378% |
| 22119 | CICNOOC@EP2612A | +3.247% |
| 22306 | SGCNOOC@EP2612A | +3.521% |
| 22324 | BICNOOC@EP2612A | +4.167% |
| 22348 | HSCNOOC@EP2612A | +2.778% |
| 22557 | UBCNOOC@EP2612A | +3.521% |
| 22658 | BPCNOOC@EP2610A | +4.418% |
| 19940 | UBCNOOC@EP2603A | +17.241% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-12-17 13:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | -10.526% |
| 64769 | HS#CNOOCRC2806A | -5.556% |
| 64301 | SG#CNOOCRC2812E | -8.696% |
| 68093 | UB#CNOOCRC26107 | -10.345% |
| 59831 | BP#CNOOCRC2806B | -8.824% |
| 60398 | SG#CNOOCRC2812D | - |
| 54370 | HS#CNOOCRC2612C | -4.651% |
| 59781 | UB#CNOOCRC26105 | -4.651% |
| 60875 | SG#CNOOCRC2812B | -2.381% |
| 58941 | BP#CNOOCRC2709E | -4.348% |
| 63611 | UB#CNOOCRC26103 | -3.390% |
| 62277 | BP#CNOOCRC2709D | -5.172% |
| 58045 | HS#CNOOCRC2612B | -4.412% |
| 58417 | SG#CNOOCRC2812A | -3.077% |
| 54963 | UB#CNOOCRC26102 | -2.740% |
| 56828 | CT#CNOOCRC2710A | -2.222% |
| 66445 | BP#CNOOCRC2709C | -2.667% |
| 65484 | UB#CNOOCRC26101 | -2.174% |
| 57666 | SG#CNOOCRC2611D | -2.020% |
| 66503 | HS#CNOOCRC2611F | -2.020% |
| 69656 | BP#CNOOCRC2706C | -2.128% |
| 65477 | UB#CNOOCRC2610Z | -1.802% |
| 67882 | SG#CNOOCRC2812G | -2.000% |
| 64383 | CT#CNOOCRC2609C | -2.290% |
| 64849 | HS#CNOOCRC2612A | -2.344% |
| 63390 | UB#CNOOCRC2710H | -1.429% |
Last Update Time: 2025-12-17 13:10
More
Underlying
- 0883 CNOOC
- 19.990
- -0.210 (-1.040%)
-
| High* | 20.180 | Open* | 19.950 |
|---|---|---|---|
| Low* | 19.950 | Prev. Close* | 20.200 |
| Volume* | 48.964M | Turnover* | 982.031M |
*15 mins delayed